Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.1420 USDT |
29,869.0640 MINA |
1.1380 USDT |
1.1380 USDT |
1.2080 USDT |
1.1420 USDT |
| 2024-01-29 |
1.1240 USDT |
21,720.2820 MINA |
1.0650 USDT |
1.0650 USDT |
1.1310 USDT |
1.1240 USDT |
| 2024-01-28 |
1.0580 USDT |
10,832.5010 MINA |
1.1050 USDT |
1.0570 USDT |
1.1120 USDT |
1.0580 USDT |
| 2024-01-27 |
1.0940 USDT |
2,815.1680 MINA |
1.1000 USDT |
1.0680 USDT |
1.1060 USDT |
1.0940 USDT |
| 2024-01-26 |
1.0690 USDT |
9,655.7760 MINA |
0.9990 USDT |
0.9990 USDT |
1.0820 USDT |
1.0690 USDT |
| 2024-01-25 |
1.0050 USDT |
11,707.1060 MINA |
1.0350 USDT |
0.9890 USDT |
1.0390 USDT |
1.0050 USDT |
| 2024-01-24 |
1.0370 USDT |
19,119.2750 MINA |
1.0380 USDT |
1.0310 USDT |
1.0590 USDT |
1.0370 USDT |
| 2024-01-23 |
0.9890 USDT |
21,063.7690 MINA |
1.0310 USDT |
0.9450 USDT |
1.0450 USDT |
0.9890 USDT |
| 2024-01-22 |
1.0410 USDT |
39,325.5010 MINA |
1.1110 USDT |
1.0210 USDT |
1.1110 USDT |
1.0410 USDT |
| 2024-01-21 |
1.1300 USDT |
777.1770 MINA |
1.1340 USDT |
1.1300 USDT |
1.1700 USDT |
1.1300 USDT |
| 2024-01-20 |
1.1340 USDT |
4,355.5700 MINA |
1.1450 USDT |
1.1140 USDT |
1.1480 USDT |
1.1340 USDT |
| 2024-01-19 |
1.1710 USDT |
7,943.4770 MINA |
1.2130 USDT |
1.1070 USDT |
1.2130 USDT |
1.1710 USDT |
| 2024-01-18 |
1.2180 USDT |
27,100.3950 MINA |
1.3110 USDT |
1.1800 USDT |
1.3190 USDT |
1.2180 USDT |
| 2024-01-17 |
1.2840 USDT |
32,947.9900 MINA |
1.2920 USDT |
1.2440 USDT |
1.3190 USDT |
1.2840 USDT |
| 2024-01-16 |
1.2760 USDT |
42,943.0840 MINA |
1.2300 USDT |
1.2220 USDT |
1.3070 USDT |
1.2760 USDT |
| 2024-01-15 |
1.1950 USDT |
13,373.0740 MINA |
1.1730 USDT |
1.1730 USDT |
1.2230 USDT |
1.1950 USDT |
| 2024-01-14 |
1.1740 USDT |
12,613.2680 MINA |
1.2060 USDT |
1.1600 USDT |
1.2320 USDT |
1.1740 USDT |
| 2024-01-13 |
1.2340 USDT |
19,700.3170 MINA |
1.2120 USDT |
1.1420 USDT |
1.2410 USDT |
1.2340 USDT |
| 2024-01-12 |
1.2060 USDT |
49,098.5530 MINA |
1.2890 USDT |
1.1540 USDT |
1.3220 USDT |
1.2060 USDT |
| 2024-01-11 |
1.2970 USDT |
56,735.6150 MINA |
1.2110 USDT |
1.1880 USDT |
1.3480 USDT |
1.2970 USDT |
| 2024-01-10 |
1.2500 USDT |
122,059.8440 MINA |
1.1030 USDT |
1.0500 USDT |
1.2730 USDT |
1.2500 USDT |
| 2024-01-09 |
1.1250 USDT |
26,876.7030 MINA |
1.1910 USDT |
1.0670 USDT |
1.2270 USDT |
1.1250 USDT |
| 2024-01-08 |
1.1950 USDT |
63,052.3880 MINA |
1.0510 USDT |
0.9480 USDT |
1.2130 USDT |
1.1950 USDT |
| 2024-01-07 |
1.0750 USDT |
112,099.9630 MINA |
1.1360 USDT |
1.0740 USDT |
1.1890 USDT |
1.0750 USDT |
| 2024-01-06 |
1.0980 USDT |
39,665.2410 MINA |
1.2140 USDT |
1.0710 USDT |
1.2140 USDT |
1.0980 USDT |
| 2024-01-05 |
1.2190 USDT |
57,403.1990 MINA |
1.3120 USDT |
1.1730 USDT |
1.3120 USDT |
1.2190 USDT |
| 2024-01-04 |
1.2960 USDT |
76,411.0090 MINA |
1.3560 USDT |
1.2540 USDT |
1.3870 USDT |
1.2960 USDT |
| 2024-01-03 |
1.3680 USDT |
75,302.7850 MINA |
1.4750 USDT |
1.2220 USDT |
1.5390 USDT |
1.3680 USDT |
| 2024-01-02 |
1.4580 USDT |
176,496.0710 MINA |
1.5400 USDT |
1.4360 USDT |
1.6900 USDT |
1.4580 USDT |
| 2024-01-01 |
1.5360 USDT |
73,513.6380 MINA |
1.3610 USDT |
1.3180 USDT |
1.5480 USDT |
1.5360 USDT |
| 2023-12-31 |
1.3600 USDT |
62,493.3440 MINA |
1.4550 USDT |
1.3500 USDT |
1.4940 USDT |
1.3600 USDT |
| 2023-12-30 |
1.4630 USDT |
75,900.5180 MINA |
1.3670 USDT |
1.3000 USDT |
1.4870 USDT |
1.4630 USDT |
| 2023-12-29 |
1.3260 USDT |
130,599.1890 MINA |
1.2390 USDT |
1.1960 USDT |
1.4170 USDT |
1.3260 USDT |
| 2023-12-28 |
1.2760 USDT |
118,877.9110 MINA |
1.3430 USDT |
1.2190 USDT |
1.3590 USDT |
1.2760 USDT |
| 2023-12-27 |
1.3280 USDT |
121,932.5300 MINA |
1.4240 USDT |
1.3060 USDT |
1.4910 USDT |
1.3280 USDT |
| 2023-12-26 |
1.4130 USDT |
193,819.5970 MINA |
1.1780 USDT |
1.0620 USDT |
1.5540 USDT |
1.4130 USDT |
| 2023-12-25 |
1.1880 USDT |
117,122.5970 MINA |
1.1690 USDT |
1.1640 USDT |
1.3180 USDT |
1.1880 USDT |
| 2023-12-24 |
1.1750 USDT |
241,253.0190 MINA |
1.0310 USDT |
0.9820 USDT |
1.3480 USDT |
1.1750 USDT |
| 2023-12-23 |
1.0090 USDT |
328,683.2950 MINA |
0.8920 USDT |
0.8780 USDT |
1.1800 USDT |
1.0090 USDT |
| 2023-12-22 |
0.8880 USDT |
85,478.9460 MINA |
0.8810 USDT |
0.8510 USDT |
0.9180 USDT |
0.8880 USDT |
| 2023-12-21 |
0.8880 USDT |
83,968.8480 MINA |
0.8470 USDT |
0.8430 USDT |
0.9670 USDT |
0.8880 USDT |
| 2023-12-20 |
0.8680 USDT |
191,422.6190 MINA |
0.7750 USDT |
0.7750 USDT |
1.1740 USDT |
0.8680 USDT |
| 2023-12-19 |
0.7790 USDT |
68,601.2630 MINA |
0.7310 USDT |
0.7310 USDT |
0.7790 USDT |
0.7790 USDT |
| 2023-12-18 |
0.7220 USDT |
23,834.2680 MINA |
0.7360 USDT |
0.6760 USDT |
0.7360 USDT |
0.7220 USDT |
| 2023-12-17 |
0.7470 USDT |
10,016.4650 MINA |
0.7800 USDT |
0.7410 USDT |
0.7800 USDT |
0.7470 USDT |
| 2023-12-16 |
0.7680 USDT |
35,833.2460 MINA |
0.7520 USDT |
0.7360 USDT |
0.7880 USDT |
0.7680 USDT |
| 2023-12-15 |
0.7440 USDT |
13,874.9950 MINA |
0.7820 USDT |
0.7430 USDT |
0.7840 USDT |
0.7440 USDT |
| 2023-12-14 |
0.7980 USDT |
19,145.4330 MINA |
0.7880 USDT |
0.7520 USDT |
0.8060 USDT |
0.7980 USDT |
| 2023-12-13 |
0.7950 USDT |
15,935.9720 MINA |
0.7830 USDT |
0.7350 USDT |
0.7980 USDT |
0.7950 USDT |
| 2023-12-12 |
0.7810 USDT |
10,372.8950 MINA |
0.8100 USDT |
0.7690 USDT |
0.8330 USDT |
0.7810 USDT |