Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.7780 USDT |
2,582.7900 MINA |
0.7630 USDT |
0.7530 USDT |
0.7780 USDT |
0.7780 USDT |
| 2024-05-19 |
0.7700 USDT |
9,722.3880 MINA |
0.8120 USDT |
0.7650 USDT |
0.8270 USDT |
0.7700 USDT |
| 2024-05-18 |
0.8110 USDT |
5,173.9510 MINA |
0.8130 USDT |
0.7960 USDT |
0.8130 USDT |
0.8110 USDT |
| 2024-05-17 |
0.8150 USDT |
19,288.0290 MINA |
0.7880 USDT |
0.7880 USDT |
0.8150 USDT |
0.8150 USDT |
| 2024-05-16 |
0.7890 USDT |
21,586.2450 MINA |
0.8020 USDT |
0.7630 USDT |
0.8110 USDT |
0.7890 USDT |
| 2024-05-15 |
0.8010 USDT |
18,746.1240 MINA |
0.7260 USDT |
0.7260 USDT |
0.8010 USDT |
0.8010 USDT |
| 2024-05-14 |
0.7320 USDT |
8,999.8360 MINA |
0.7680 USDT |
0.7320 USDT |
0.7740 USDT |
0.7320 USDT |
| 2024-05-13 |
0.7700 USDT |
8,187.3090 MINA |
0.7740 USDT |
0.7500 USDT |
0.7960 USDT |
0.7700 USDT |
| 2024-05-12 |
0.7950 USDT |
74.9800 MINA |
0.7920 USDT |
0.7920 USDT |
0.7970 USDT |
0.7950 USDT |
| 2024-05-11 |
0.8110 USDT |
20,062.2090 MINA |
0.7850 USDT |
0.7830 USDT |
0.8520 USDT |
0.8110 USDT |
| 2024-05-10 |
0.7840 USDT |
13,460.0720 MINA |
0.8340 USDT |
0.7800 USDT |
0.8450 USDT |
0.7840 USDT |
| 2024-05-09 |
0.8360 USDT |
10,534.4160 MINA |
0.7930 USDT |
0.7930 USDT |
0.8360 USDT |
0.8360 USDT |
| 2024-05-08 |
0.7970 USDT |
26,242.1880 MINA |
0.8250 USDT |
0.7870 USDT |
0.8250 USDT |
0.7970 USDT |
| 2024-05-07 |
0.9030 USDT |
31,011.6370 MINA |
0.8150 USDT |
0.8040 USDT |
0.9220 USDT |
0.9030 USDT |
| 2024-05-06 |
0.8280 USDT |
14,562.0360 MINA |
0.8640 USDT |
0.8230 USDT |
0.8730 USDT |
0.8280 USDT |
| 2024-05-05 |
0.8530 USDT |
10,985.8900 MINA |
0.8300 USDT |
0.8270 USDT |
0.8620 USDT |
0.8530 USDT |
| 2024-05-04 |
0.8420 USDT |
14,619.2260 MINA |
0.8490 USDT |
0.8390 USDT |
0.8580 USDT |
0.8420 USDT |
| 2024-05-03 |
0.8480 USDT |
27,236.4530 MINA |
0.8090 USDT |
0.8020 USDT |
0.8610 USDT |
0.8480 USDT |
| 2024-05-02 |
0.8150 USDT |
7,951.0570 MINA |
0.7930 USDT |
0.7870 USDT |
0.8160 USDT |
0.8150 USDT |
| 2024-05-01 |
0.8010 USDT |
26,294.7280 MINA |
0.7830 USDT |
0.7340 USDT |
0.8070 USDT |
0.8010 USDT |
| 2024-04-30 |
0.8070 USDT |
1,748.0790 MINA |
0.7720 USDT |
0.7710 USDT |
0.8070 USDT |
0.8070 USDT |
| 2024-04-29 |
0.8120 USDT |
11,941.4310 MINA |
0.8460 USDT |
0.8040 USDT |
0.8460 USDT |
0.8120 USDT |
| 2024-04-28 |
0.8410 USDT |
37,674.5240 MINA |
0.8670 USDT |
0.8410 USDT |
0.8870 USDT |
0.8410 USDT |
| 2024-04-27 |
0.8620 USDT |
36,313.4760 MINA |
0.8230 USDT |
0.8000 USDT |
0.8640 USDT |
0.8620 USDT |
| 2024-04-26 |
0.8320 USDT |
7,586.4170 MINA |
0.8410 USDT |
0.8260 USDT |
0.8540 USDT |
0.8320 USDT |
| 2024-04-25 |
0.8550 USDT |
14,739.6870 MINA |
0.8650 USDT |
0.8200 USDT |
0.8740 USDT |
0.8550 USDT |
| 2024-04-24 |
0.8690 USDT |
4,755.6550 MINA |
0.8690 USDT |
0.8690 USDT |
0.8880 USDT |
0.8690 USDT |
| 2024-04-23 |
0.9200 USDT |
7,826.4030 MINA |
0.9000 USDT |
0.9000 USDT |
0.9230 USDT |
0.9200 USDT |
| 2024-04-22 |
0.8920 USDT |
19,604.7800 MINA |
0.8480 USDT |
0.8480 USDT |
0.9350 USDT |
0.8920 USDT |
| 2024-04-21 |
0.8520 USDT |
26,314.7380 MINA |
0.8670 USDT |
0.8330 USDT |
0.8780 USDT |
0.8520 USDT |
| 2024-04-20 |
0.8710 USDT |
12,178.3680 MINA |
0.8150 USDT |
0.8080 USDT |
0.8710 USDT |
0.8710 USDT |
| 2024-04-19 |
0.8060 USDT |
13,218.2230 MINA |
0.7780 USDT |
0.7220 USDT |
0.8190 USDT |
0.8060 USDT |
| 2024-04-18 |
0.7860 USDT |
13,620.0230 MINA |
0.7590 USDT |
0.7480 USDT |
0.8020 USDT |
0.7860 USDT |
| 2024-04-17 |
0.7790 USDT |
35,874.1940 MINA |
0.7830 USDT |
0.7360 USDT |
0.7890 USDT |
0.7790 USDT |
| 2024-04-16 |
0.7860 USDT |
55,183.3960 MINA |
0.7480 USDT |
0.7310 USDT |
0.7860 USDT |
0.7860 USDT |
| 2024-04-15 |
0.7550 USDT |
34,682.2500 MINA |
0.7940 USDT |
0.7360 USDT |
0.8280 USDT |
0.7550 USDT |
| 2024-04-14 |
0.8030 USDT |
70,747.5180 MINA |
0.7390 USDT |
0.6970 USDT |
0.8060 USDT |
0.8030 USDT |
| 2024-04-13 |
0.7360 USDT |
131,148.3300 MINA |
0.8420 USDT |
0.6410 USDT |
0.8440 USDT |
0.7360 USDT |
| 2024-04-12 |
0.8490 USDT |
110,421.6680 MINA |
1.0330 USDT |
0.7440 USDT |
1.0490 USDT |
0.8490 USDT |
| 2024-04-11 |
1.0250 USDT |
24,471.6720 MINA |
1.0480 USDT |
1.0210 USDT |
1.0520 USDT |
1.0250 USDT |
| 2024-04-10 |
1.0470 USDT |
132,367.6360 MINA |
1.0600 USDT |
0.9960 USDT |
1.0620 USDT |
1.0470 USDT |
| 2024-04-09 |
1.0640 USDT |
143,918.9500 MINA |
1.1320 USDT |
1.0550 USDT |
1.1350 USDT |
1.0640 USDT |
| 2024-04-08 |
1.1350 USDT |
31,064.7110 MINA |
1.0940 USDT |
1.0940 USDT |
1.1370 USDT |
1.1350 USDT |
| 2024-04-07 |
1.0870 USDT |
13,778.1530 MINA |
1.0900 USDT |
1.0860 USDT |
1.1050 USDT |
1.0870 USDT |
| 2024-04-06 |
1.0780 USDT |
44,217.7580 MINA |
1.0430 USDT |
1.0420 USDT |
1.0860 USDT |
1.0780 USDT |
| 2024-04-05 |
1.0500 USDT |
123,030.8190 MINA |
1.0610 USDT |
1.0130 USDT |
1.0670 USDT |
1.0500 USDT |
| 2024-04-04 |
1.0750 USDT |
8,557.2310 MINA |
1.0580 USDT |
1.0580 USDT |
1.1160 USDT |
1.0750 USDT |
| 2024-04-03 |
1.0580 USDT |
12,924.0060 MINA |
1.0110 USDT |
1.0060 USDT |
1.0840 USDT |
1.0580 USDT |
| 2024-04-02 |
1.0530 USDT |
21,286.5180 MINA |
1.1370 USDT |
1.0410 USDT |
1.1370 USDT |
1.0530 USDT |
| 2024-04-01 |
1.1580 USDT |
26,885.4990 MINA |
1.2520 USDT |
1.1270 USDT |
1.2520 USDT |
1.1580 USDT |