Identifier on Coinbase Pro: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.8880 USDT |
85,478.9460 MINA |
0.8810 USDT |
0.8510 USDT |
0.9180 USDT |
0.8880 USDT |
| 2023-12-21 |
0.8880 USDT |
83,968.8480 MINA |
0.8470 USDT |
0.8430 USDT |
0.9670 USDT |
0.8880 USDT |
| 2023-12-20 |
0.8680 USDT |
191,422.6190 MINA |
0.7750 USDT |
0.7750 USDT |
1.1740 USDT |
0.8680 USDT |
| 2023-12-19 |
0.7790 USDT |
68,601.2630 MINA |
0.7310 USDT |
0.7310 USDT |
0.7790 USDT |
0.7790 USDT |
| 2023-12-18 |
0.7220 USDT |
23,834.2680 MINA |
0.7360 USDT |
0.6760 USDT |
0.7360 USDT |
0.7220 USDT |
| 2023-12-17 |
0.7470 USDT |
10,016.4650 MINA |
0.7800 USDT |
0.7410 USDT |
0.7800 USDT |
0.7470 USDT |
| 2023-12-16 |
0.7680 USDT |
35,833.2460 MINA |
0.7520 USDT |
0.7360 USDT |
0.7880 USDT |
0.7680 USDT |
| 2023-12-15 |
0.7440 USDT |
13,874.9950 MINA |
0.7820 USDT |
0.7430 USDT |
0.7840 USDT |
0.7440 USDT |
| 2023-12-14 |
0.7980 USDT |
19,145.4330 MINA |
0.7880 USDT |
0.7520 USDT |
0.8060 USDT |
0.7980 USDT |
| 2023-12-13 |
0.7950 USDT |
15,935.9720 MINA |
0.7830 USDT |
0.7350 USDT |
0.7980 USDT |
0.7950 USDT |
| 2023-12-12 |
0.7810 USDT |
10,372.8950 MINA |
0.8100 USDT |
0.7690 USDT |
0.8330 USDT |
0.7810 USDT |
| 2023-12-11 |
0.8140 USDT |
40,965.1880 MINA |
0.8690 USDT |
0.7690 USDT |
0.9100 USDT |
0.8140 USDT |
| 2023-12-10 |
0.8660 USDT |
61,819.9260 MINA |
0.7640 USDT |
0.7640 USDT |
0.8660 USDT |
0.8660 USDT |
| 2023-12-09 |
0.7690 USDT |
29,091.0500 MINA |
0.7800 USDT |
0.7660 USDT |
0.8120 USDT |
0.7690 USDT |
| 2023-12-08 |
0.7730 USDT |
22,561.1230 MINA |
0.7470 USDT |
0.7420 USDT |
0.7840 USDT |
0.7730 USDT |
| 2023-12-07 |
0.7440 USDT |
16,846.2430 MINA |
0.7280 USDT |
0.7020 USDT |
0.7530 USDT |
0.7440 USDT |
| 2023-12-06 |
0.7370 USDT |
16,484.9140 MINA |
0.7670 USDT |
0.7260 USDT |
0.7870 USDT |
0.7370 USDT |
| 2023-12-05 |
0.7670 USDT |
45,030.3000 MINA |
0.7620 USDT |
0.7280 USDT |
0.7670 USDT |
0.7670 USDT |
| 2023-12-04 |
0.7540 USDT |
66,922.6660 MINA |
0.7360 USDT |
0.7040 USDT |
0.7720 USDT |
0.7540 USDT |
| 2023-12-03 |
0.7410 USDT |
38,784.8760 MINA |
0.7550 USDT |
0.7220 USDT |
0.7550 USDT |
0.7410 USDT |
| 2023-12-02 |
0.7580 USDT |
52,981.6060 MINA |
0.7700 USDT |
0.7420 USDT |
0.7700 USDT |
0.7580 USDT |
| 2023-12-01 |
0.7500 USDT |
18,763.2670 MINA |
0.7240 USDT |
0.7210 USDT |
0.7700 USDT |
0.7500 USDT |
| 2023-11-30 |
0.7120 USDT |
16,653.9970 MINA |
0.7130 USDT |
0.7070 USDT |
0.7550 USDT |
0.7120 USDT |
| 2023-11-29 |
0.6970 USDT |
10,987.2840 MINA |
0.7460 USDT |
0.6960 USDT |
0.7480 USDT |
0.6970 USDT |
| 2023-11-28 |
0.7310 USDT |
14,555.1310 MINA |
0.7120 USDT |
0.6700 USDT |
0.7420 USDT |
0.7310 USDT |
| 2023-11-27 |
0.6900 USDT |
36,689.4260 MINA |
0.7480 USDT |
0.6800 USDT |
0.7520 USDT |
0.6900 USDT |
| 2023-11-26 |
0.7550 USDT |
42,943.7660 MINA |
0.7990 USDT |
0.7350 USDT |
0.8130 USDT |
0.7550 USDT |
| 2023-11-25 |
0.7980 USDT |
166,704.6470 MINA |
0.7540 USDT |
0.7540 USDT |
0.8800 USDT |
0.7980 USDT |
| 2023-11-24 |
0.7470 USDT |
31,150.6890 MINA |
0.6930 USDT |
0.6780 USDT |
0.7690 USDT |
0.7470 USDT |
| 2023-11-23 |
0.6830 USDT |
28,818.7950 MINA |
0.6370 USDT |
0.6360 USDT |
0.7000 USDT |
0.6830 USDT |
| 2023-11-22 |
0.6230 USDT |
13,453.7890 MINA |
0.5920 USDT |
0.5880 USDT |
0.6300 USDT |
0.6230 USDT |
| 2023-11-21 |
0.5910 USDT |
28,929.4270 MINA |
0.6490 USDT |
0.5870 USDT |
0.6630 USDT |
0.5910 USDT |
| 2023-11-20 |
0.6420 USDT |
97,187.7440 MINA |
0.6260 USDT |
0.6260 USDT |
0.6730 USDT |
0.6420 USDT |
| 2023-11-19 |
0.6200 USDT |
40,041.2350 MINA |
0.6030 USDT |
0.5920 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-11-18 |
0.6080 USDT |
78,926.0250 MINA |
0.6030 USDT |
0.5770 USDT |
0.6390 USDT |
0.6080 USDT |
| 2023-11-17 |
0.6040 USDT |
63,883.2070 MINA |
0.5990 USDT |
0.5770 USDT |
0.6160 USDT |
0.6040 USDT |
| 2023-11-16 |
0.5980 USDT |
106,872.7700 MINA |
0.6290 USDT |
0.5830 USDT |
0.6470 USDT |
0.5980 USDT |
| 2023-11-15 |
0.6250 USDT |
167,724.2960 MINA |
0.5940 USDT |
0.5940 USDT |
0.6340 USDT |
0.6250 USDT |
| 2023-11-14 |
0.5950 USDT |
76,090.4430 MINA |
0.6210 USDT |
0.5670 USDT |
0.6350 USDT |
0.5950 USDT |
| 2023-11-13 |
0.6300 USDT |
266,811.8610 MINA |
0.6680 USDT |
0.6160 USDT |
0.6770 USDT |
0.6300 USDT |
| 2023-11-12 |
0.6660 USDT |
34,502.7850 MINA |
0.6710 USDT |
0.6430 USDT |
0.6820 USDT |
0.6660 USDT |
| 2023-11-11 |
0.6770 USDT |
57,790.1400 MINA |
0.6950 USDT |
0.6530 USDT |
0.7060 USDT |
0.6770 USDT |
| 2023-11-10 |
0.7020 USDT |
79,328.5100 MINA |
0.6680 USDT |
0.6630 USDT |
0.7020 USDT |
0.7020 USDT |
| 2023-11-09 |
0.6670 USDT |
179,381.0720 MINA |
0.6260 USDT |
0.6050 USDT |
0.7530 USDT |
0.6670 USDT |
| 2023-11-08 |
0.6320 USDT |
13,763.1990 MINA |
0.6070 USDT |
0.6010 USDT |
0.6340 USDT |
0.6320 USDT |
| 2023-11-07 |
0.6080 USDT |
17,022.3690 MINA |
0.6270 USDT |
0.5770 USDT |
0.6270 USDT |
0.6080 USDT |
| 2023-11-06 |
0.6160 USDT |
117,084.1490 MINA |
0.5970 USDT |
0.5790 USDT |
0.6200 USDT |
0.6160 USDT |
| 2023-11-05 |
0.5940 USDT |
42,972.6180 MINA |
0.6030 USDT |
0.5840 USDT |
0.6260 USDT |
0.5940 USDT |
| 2023-11-04 |
0.6010 USDT |
18,051.6190 MINA |
0.5990 USDT |
0.5890 USDT |
0.6070 USDT |
0.6010 USDT |
| 2023-11-03 |
0.6000 USDT |
35,791.0900 MINA |
0.5790 USDT |
0.5620 USDT |
0.6060 USDT |
0.6000 USDT |