Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3570 USD |
422,236.1810 MINA |
0.3640 USD |
0.3520 USD |
0.3700 USD |
0.3570 USD |
| 2025-02-22 |
0.3630 USD |
534,401.9990 MINA |
0.3470 USD |
0.3460 USD |
0.3650 USD |
0.3630 USD |
| 2025-02-21 |
0.3500 USD |
2,007,136.5170 MINA |
0.3590 USD |
0.3440 USD |
0.3890 USD |
0.3500 USD |
| 2025-02-20 |
0.3570 USD |
429,287.5570 MINA |
0.3440 USD |
0.3430 USD |
0.3590 USD |
0.3570 USD |
| 2025-02-19 |
0.3420 USD |
277,202.7430 MINA |
0.3350 USD |
0.3280 USD |
0.3460 USD |
0.3420 USD |
| 2025-02-18 |
0.3310 USD |
586,521.9790 MINA |
0.3550 USD |
0.3230 USD |
0.3560 USD |
0.3310 USD |
| 2025-02-17 |
0.3570 USD |
500,036.5040 MINA |
0.3520 USD |
0.3440 USD |
0.3620 USD |
0.3570 USD |
| 2025-02-16 |
0.3510 USD |
338,239.2350 MINA |
0.3520 USD |
0.3430 USD |
0.3630 USD |
0.3510 USD |
| 2025-02-15 |
0.3500 USD |
946,995.3090 MINA |
0.3610 USD |
0.3430 USD |
0.3660 USD |
0.3500 USD |
| 2025-02-14 |
0.3570 USD |
203,753.9380 MINA |
0.3540 USD |
0.3520 USD |
0.3680 USD |
0.3570 USD |
| 2025-02-13 |
0.3520 USD |
583,427.1770 MINA |
0.3670 USD |
0.3490 USD |
0.3780 USD |
0.3520 USD |
| 2025-02-12 |
0.3650 USD |
823,461.7680 MINA |
0.3460 USD |
0.3370 USD |
0.3700 USD |
0.3650 USD |
| 2025-02-11 |
0.3430 USD |
594,251.6830 MINA |
0.3530 USD |
0.3410 USD |
0.3670 USD |
0.3430 USD |
| 2025-02-10 |
0.3570 USD |
1,300,830.6180 MINA |
0.3510 USD |
0.3380 USD |
0.3860 USD |
0.3570 USD |
| 2025-02-09 |
0.3380 USD |
734,172.6800 MINA |
0.3450 USD |
0.3320 USD |
0.3580 USD |
0.3380 USD |
| 2025-02-08 |
0.3470 USD |
630,373.6630 MINA |
0.3290 USD |
0.3250 USD |
0.3480 USD |
0.3470 USD |
| 2025-02-07 |
0.3220 USD |
683,442.0880 MINA |
0.3260 USD |
0.3210 USD |
0.3540 USD |
0.3220 USD |
| 2025-02-06 |
0.3260 USD |
418,786.8430 MINA |
0.3410 USD |
0.3230 USD |
0.3490 USD |
0.3260 USD |
| 2025-02-05 |
0.3370 USD |
662,581.7900 MINA |
0.3480 USD |
0.3350 USD |
0.3590 USD |
0.3370 USD |
| 2025-02-04 |
0.3470 USD |
1,397,355.8110 MINA |
0.3780 USD |
0.3360 USD |
0.3810 USD |
0.3470 USD |
| 2025-02-03 |
0.3800 USD |
3,173,629.7820 MINA |
0.3660 USD |
0.2770 USD |
0.3830 USD |
0.3800 USD |
| 2025-02-02 |
0.3590 USD |
1,472,829.5990 MINA |
0.4250 USD |
0.3500 USD |
0.4340 USD |
0.3590 USD |
| 2025-02-01 |
0.4340 USD |
183,299.5730 MINA |
0.4620 USD |
0.4310 USD |
0.4710 USD |
0.4340 USD |
| 2025-01-31 |
0.4630 USD |
551,344.6000 MINA |
0.4650 USD |
0.4570 USD |
0.4840 USD |
0.4630 USD |
| 2025-01-30 |
0.4670 USD |
652,050.6270 MINA |
0.4510 USD |
0.4460 USD |
0.4780 USD |
0.4670 USD |
| 2025-01-29 |
0.4580 USD |
825,484.6890 MINA |
0.4400 USD |
0.4380 USD |
0.4670 USD |
0.4580 USD |
| 2025-01-28 |
0.4480 USD |
1,003,289.3650 MINA |
0.4700 USD |
0.4480 USD |
0.4800 USD |
0.4480 USD |
| 2025-01-27 |
0.4690 USD |
911,622.2150 MINA |
0.4830 USD |
0.4380 USD |
0.4850 USD |
0.4690 USD |
| 2025-01-26 |
0.4990 USD |
458,552.6710 MINA |
0.4870 USD |
0.4870 USD |
0.5100 USD |
0.4990 USD |
| 2025-01-25 |
0.4910 USD |
435,004.7270 MINA |
0.4840 USD |
0.4790 USD |
0.4940 USD |
0.4910 USD |
| 2025-01-24 |
0.4840 USD |
505,617.8690 MINA |
0.5030 USD |
0.4830 USD |
0.5130 USD |
0.4840 USD |
| 2025-01-23 |
0.5000 USD |
608,015.0150 MINA |
0.5010 USD |
0.4870 USD |
0.5140 USD |
0.5000 USD |
| 2025-01-22 |
0.5110 USD |
553,177.7110 MINA |
0.5170 USD |
0.5030 USD |
0.5210 USD |
0.5110 USD |
| 2025-01-21 |
0.5220 USD |
865,894.1890 MINA |
0.5020 USD |
0.4810 USD |
0.5330 USD |
0.5220 USD |
| 2025-01-20 |
0.5090 USD |
1,589,777.6710 MINA |
0.5060 USD |
0.4890 USD |
0.5540 USD |
0.5090 USD |
| 2025-01-19 |
0.5190 USD |
1,419,880.4380 MINA |
0.5730 USD |
0.5170 USD |
0.5910 USD |
0.5190 USD |
| 2025-01-18 |
0.5630 USD |
830,929.5200 MINA |
0.6160 USD |
0.5590 USD |
0.6220 USD |
0.5630 USD |
| 2025-01-17 |
0.6190 USD |
1,082,030.4100 MINA |
0.5830 USD |
0.5820 USD |
0.6200 USD |
0.6190 USD |
| 2025-01-16 |
0.5760 USD |
470,713.7750 MINA |
0.5980 USD |
0.5710 USD |
0.5980 USD |
0.5760 USD |
| 2025-01-15 |
0.5910 USD |
840,240.0870 MINA |
0.5610 USD |
0.5490 USD |
0.5970 USD |
0.5910 USD |
| 2025-01-14 |
0.5560 USD |
458,600.1580 MINA |
0.5420 USD |
0.5370 USD |
0.5600 USD |
0.5560 USD |
| 2025-01-13 |
0.5180 USD |
580,854.9490 MINA |
0.5650 USD |
0.4980 USD |
0.5730 USD |
0.5180 USD |
| 2025-01-12 |
0.5580 USD |
222,014.7940 MINA |
0.5690 USD |
0.5550 USD |
0.5750 USD |
0.5580 USD |
| 2025-01-11 |
0.5720 USD |
457,033.1930 MINA |
0.5700 USD |
0.5580 USD |
0.5780 USD |
0.5720 USD |
| 2025-01-10 |
0.5720 USD |
624,080.2460 MINA |
0.5590 USD |
0.5490 USD |
0.5790 USD |
0.5720 USD |
| 2025-01-09 |
0.5620 USD |
330,511.8820 MINA |
0.5750 USD |
0.5470 USD |
0.5850 USD |
0.5620 USD |
| 2025-01-08 |
0.5760 USD |
687,472.9440 MINA |
0.5980 USD |
0.5420 USD |
0.6040 USD |
0.5760 USD |
| 2025-01-07 |
0.5970 USD |
1,095,530.4170 MINA |
0.6580 USD |
0.5940 USD |
0.6690 USD |
0.5970 USD |
| 2025-01-06 |
0.6640 USD |
657,834.2110 MINA |
0.6520 USD |
0.6390 USD |
0.6810 USD |
0.6640 USD |
| 2025-01-05 |
0.6520 USD |
243,087.1610 MINA |
0.6540 USD |
0.6360 USD |
0.6570 USD |
0.6520 USD |