Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3470 USD |
630,373.6630 MINA |
0.3290 USD |
0.3250 USD |
0.3480 USD |
0.3470 USD |
| 2025-02-07 |
0.3220 USD |
683,442.0880 MINA |
0.3260 USD |
0.3210 USD |
0.3540 USD |
0.3220 USD |
| 2025-02-06 |
0.3260 USD |
418,786.8430 MINA |
0.3410 USD |
0.3230 USD |
0.3490 USD |
0.3260 USD |
| 2025-02-05 |
0.3370 USD |
662,581.7900 MINA |
0.3480 USD |
0.3350 USD |
0.3590 USD |
0.3370 USD |
| 2025-02-04 |
0.3470 USD |
1,397,355.8110 MINA |
0.3780 USD |
0.3360 USD |
0.3810 USD |
0.3470 USD |
| 2025-02-03 |
0.3800 USD |
3,173,629.7820 MINA |
0.3660 USD |
0.2770 USD |
0.3830 USD |
0.3800 USD |
| 2025-02-02 |
0.3590 USD |
1,472,829.5990 MINA |
0.4250 USD |
0.3500 USD |
0.4340 USD |
0.3590 USD |
| 2025-02-01 |
0.4340 USD |
183,299.5730 MINA |
0.4620 USD |
0.4310 USD |
0.4710 USD |
0.4340 USD |
| 2025-01-31 |
0.4630 USD |
551,344.6000 MINA |
0.4650 USD |
0.4570 USD |
0.4840 USD |
0.4630 USD |
| 2025-01-30 |
0.4670 USD |
652,050.6270 MINA |
0.4510 USD |
0.4460 USD |
0.4780 USD |
0.4670 USD |
| 2025-01-29 |
0.4580 USD |
825,484.6890 MINA |
0.4400 USD |
0.4380 USD |
0.4670 USD |
0.4580 USD |
| 2025-01-28 |
0.4480 USD |
1,003,289.3650 MINA |
0.4700 USD |
0.4480 USD |
0.4800 USD |
0.4480 USD |
| 2025-01-27 |
0.4690 USD |
911,622.2150 MINA |
0.4830 USD |
0.4380 USD |
0.4850 USD |
0.4690 USD |
| 2025-01-26 |
0.4990 USD |
458,552.6710 MINA |
0.4870 USD |
0.4870 USD |
0.5100 USD |
0.4990 USD |
| 2025-01-25 |
0.4910 USD |
435,004.7270 MINA |
0.4840 USD |
0.4790 USD |
0.4940 USD |
0.4910 USD |
| 2025-01-24 |
0.4840 USD |
505,617.8690 MINA |
0.5030 USD |
0.4830 USD |
0.5130 USD |
0.4840 USD |
| 2025-01-23 |
0.5000 USD |
608,015.0150 MINA |
0.5010 USD |
0.4870 USD |
0.5140 USD |
0.5000 USD |
| 2025-01-22 |
0.5110 USD |
553,177.7110 MINA |
0.5170 USD |
0.5030 USD |
0.5210 USD |
0.5110 USD |
| 2025-01-21 |
0.5220 USD |
865,894.1890 MINA |
0.5020 USD |
0.4810 USD |
0.5330 USD |
0.5220 USD |
| 2025-01-20 |
0.5090 USD |
1,589,777.6710 MINA |
0.5060 USD |
0.4890 USD |
0.5540 USD |
0.5090 USD |
| 2025-01-19 |
0.5190 USD |
1,419,880.4380 MINA |
0.5730 USD |
0.5170 USD |
0.5910 USD |
0.5190 USD |
| 2025-01-18 |
0.5630 USD |
830,929.5200 MINA |
0.6160 USD |
0.5590 USD |
0.6220 USD |
0.5630 USD |
| 2025-01-17 |
0.6190 USD |
1,082,030.4100 MINA |
0.5830 USD |
0.5820 USD |
0.6200 USD |
0.6190 USD |
| 2025-01-16 |
0.5760 USD |
470,713.7750 MINA |
0.5980 USD |
0.5710 USD |
0.5980 USD |
0.5760 USD |
| 2025-01-15 |
0.5910 USD |
840,240.0870 MINA |
0.5610 USD |
0.5490 USD |
0.5970 USD |
0.5910 USD |
| 2025-01-14 |
0.5560 USD |
458,600.1580 MINA |
0.5420 USD |
0.5370 USD |
0.5600 USD |
0.5560 USD |
| 2025-01-13 |
0.5180 USD |
580,854.9490 MINA |
0.5650 USD |
0.4980 USD |
0.5730 USD |
0.5180 USD |
| 2025-01-12 |
0.5580 USD |
222,014.7940 MINA |
0.5690 USD |
0.5550 USD |
0.5750 USD |
0.5580 USD |
| 2025-01-11 |
0.5720 USD |
457,033.1930 MINA |
0.5700 USD |
0.5580 USD |
0.5780 USD |
0.5720 USD |
| 2025-01-10 |
0.5720 USD |
624,080.2460 MINA |
0.5590 USD |
0.5490 USD |
0.5790 USD |
0.5720 USD |
| 2025-01-09 |
0.5620 USD |
330,511.8820 MINA |
0.5750 USD |
0.5470 USD |
0.5850 USD |
0.5620 USD |
| 2025-01-08 |
0.5760 USD |
687,472.9440 MINA |
0.5980 USD |
0.5420 USD |
0.6040 USD |
0.5760 USD |
| 2025-01-07 |
0.5970 USD |
1,095,530.4170 MINA |
0.6580 USD |
0.5940 USD |
0.6690 USD |
0.5970 USD |
| 2025-01-06 |
0.6640 USD |
657,834.2110 MINA |
0.6520 USD |
0.6390 USD |
0.6810 USD |
0.6640 USD |
| 2025-01-05 |
0.6520 USD |
243,087.1610 MINA |
0.6540 USD |
0.6360 USD |
0.6570 USD |
0.6520 USD |
| 2025-01-04 |
0.6550 USD |
379,847.4300 MINA |
0.6560 USD |
0.6440 USD |
0.6680 USD |
0.6550 USD |
| 2025-01-03 |
0.6540 USD |
634,316.7910 MINA |
0.6160 USD |
0.6060 USD |
0.6550 USD |
0.6540 USD |
| 2025-01-02 |
0.6150 USD |
407,151.0650 MINA |
0.5980 USD |
0.5980 USD |
0.6270 USD |
0.6150 USD |
| 2025-01-01 |
0.6000 USD |
385,492.8720 MINA |
0.5740 USD |
0.5620 USD |
0.6010 USD |
0.6000 USD |
| 2024-12-31 |
0.5730 USD |
767,223.5960 MINA |
0.5830 USD |
0.5660 USD |
0.5990 USD |
0.5730 USD |
| 2024-12-30 |
0.5840 USD |
547,972.3130 MINA |
0.5890 USD |
0.5710 USD |
0.6100 USD |
0.5840 USD |
| 2024-12-29 |
0.5890 USD |
228,163.6280 MINA |
0.6150 USD |
0.5850 USD |
0.6240 USD |
0.5890 USD |
| 2024-12-28 |
0.6170 USD |
260,915.8160 MINA |
0.5930 USD |
0.5900 USD |
0.6240 USD |
0.6170 USD |
| 2024-12-27 |
0.5930 USD |
514,013.8610 MINA |
0.5910 USD |
0.5860 USD |
0.6270 USD |
0.5930 USD |
| 2024-12-26 |
0.5930 USD |
435,605.1120 MINA |
0.6330 USD |
0.5810 USD |
0.6390 USD |
0.5930 USD |
| 2024-12-25 |
0.6330 USD |
212,387.2810 MINA |
0.6490 USD |
0.6240 USD |
0.6560 USD |
0.6330 USD |
| 2024-12-24 |
0.6500 USD |
696,222.3530 MINA |
0.6310 USD |
0.6140 USD |
0.6600 USD |
0.6500 USD |
| 2024-12-23 |
0.6320 USD |
501,820.3380 MINA |
0.5970 USD |
0.5830 USD |
0.6410 USD |
0.6320 USD |
| 2024-12-22 |
0.5970 USD |
328,919.8300 MINA |
0.5900 USD |
0.5780 USD |
0.6210 USD |
0.5970 USD |
| 2024-12-21 |
0.5960 USD |
826,400.7210 MINA |
0.6300 USD |
0.5850 USD |
0.6730 USD |
0.5960 USD |