Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.2290 USD |
1,330,039.5300 MINA |
0.2170 USD |
0.2160 USD |
0.2380 USD |
0.2290 USD |
| 2025-07-19 |
0.2170 USD |
1,352,917.9820 MINA |
0.2120 USD |
0.2060 USD |
0.2190 USD |
0.2170 USD |
| 2025-07-18 |
0.2110 USD |
2,193,171.6440 MINA |
0.2140 USD |
0.2080 USD |
0.2270 USD |
0.2110 USD |
| 2025-07-17 |
0.2110 USD |
3,241,188.7030 MINA |
0.2110 USD |
0.2050 USD |
0.2220 USD |
0.2110 USD |
| 2025-07-16 |
0.2110 USD |
1,465,855.5160 MINA |
0.2080 USD |
0.2040 USD |
0.2170 USD |
0.2110 USD |
| 2025-07-15 |
0.2080 USD |
1,738,096.9610 MINA |
0.1990 USD |
0.1900 USD |
0.2090 USD |
0.2080 USD |
| 2025-07-14 |
0.1980 USD |
1,371,075.8750 MINA |
0.1980 USD |
0.1960 USD |
0.2120 USD |
0.1980 USD |
| 2025-07-13 |
0.1980 USD |
1,429,726.5340 MINA |
0.1950 USD |
0.1940 USD |
0.2040 USD |
0.1980 USD |
| 2025-07-12 |
0.1940 USD |
1,390,921.8740 MINA |
0.1930 USD |
0.1870 USD |
0.1990 USD |
0.1940 USD |
| 2025-07-11 |
0.1920 USD |
1,952,394.9800 MINA |
0.1920 USD |
0.1870 USD |
0.2020 USD |
0.1920 USD |
| 2025-07-10 |
0.1910 USD |
747,510.9350 MINA |
0.1810 USD |
0.1770 USD |
0.1910 USD |
0.1910 USD |
| 2025-07-09 |
0.1800 USD |
1,559,661.8490 MINA |
0.1710 USD |
0.1680 USD |
0.1800 USD |
0.1800 USD |
| 2025-07-08 |
0.1700 USD |
1,501,968.3430 MINA |
0.1660 USD |
0.1630 USD |
0.1720 USD |
0.1700 USD |
| 2025-07-07 |
0.1670 USD |
1,240,700.5850 MINA |
0.1690 USD |
0.1640 USD |
0.1700 USD |
0.1670 USD |
| 2025-07-06 |
0.1690 USD |
1,221,478.3710 MINA |
0.1670 USD |
0.1650 USD |
0.1700 USD |
0.1690 USD |
| 2025-07-05 |
0.1650 USD |
1,272,057.9450 MINA |
0.1670 USD |
0.1640 USD |
0.1690 USD |
0.1650 USD |
| 2025-07-04 |
0.1660 USD |
1,456,912.3270 MINA |
0.1770 USD |
0.1640 USD |
0.1780 USD |
0.1660 USD |
| 2025-07-03 |
0.1780 USD |
1,491,781.9930 MINA |
0.1770 USD |
0.1750 USD |
0.1850 USD |
0.1780 USD |
| 2025-07-02 |
0.1790 USD |
706,976.9220 MINA |
0.1620 USD |
0.1610 USD |
0.1810 USD |
0.1790 USD |
| 2025-07-01 |
0.1640 USD |
530,607.5850 MINA |
0.1700 USD |
0.1610 USD |
0.1700 USD |
0.1640 USD |
| 2025-06-30 |
0.1700 USD |
412,367.0920 MINA |
0.1810 USD |
0.1690 USD |
0.1810 USD |
0.1700 USD |
| 2025-06-29 |
0.1740 USD |
148,276.8620 MINA |
0.1730 USD |
0.1690 USD |
0.1740 USD |
0.1740 USD |
| 2025-06-28 |
0.1730 USD |
213,873.0550 MINA |
0.1700 USD |
0.1670 USD |
0.1740 USD |
0.1730 USD |
| 2025-06-27 |
0.1660 USD |
1,028,226.7010 MINA |
0.1660 USD |
0.1630 USD |
0.1690 USD |
0.1660 USD |
| 2025-06-26 |
0.1680 USD |
861,809.0250 MINA |
0.1720 USD |
0.1640 USD |
0.1760 USD |
0.1680 USD |
| 2025-06-25 |
0.1710 USD |
815,251.1300 MINA |
0.1780 USD |
0.1710 USD |
0.1810 USD |
0.1710 USD |
| 2025-06-24 |
0.1780 USD |
1,190,472.3920 MINA |
0.1710 USD |
0.1690 USD |
0.1780 USD |
0.1780 USD |
| 2025-06-23 |
0.1630 USD |
519,938.7340 MINA |
0.1550 USD |
0.1540 USD |
0.1630 USD |
0.1630 USD |
| 2025-06-22 |
0.1490 USD |
1,438,555.8250 MINA |
0.1600 USD |
0.1490 USD |
0.1630 USD |
0.1490 USD |
| 2025-06-21 |
0.1580 USD |
1,003,827.0110 MINA |
0.1690 USD |
0.1560 USD |
0.1760 USD |
0.1580 USD |
| 2025-06-20 |
0.1710 USD |
2,065,919.6960 MINA |
0.1730 USD |
0.1640 USD |
0.1790 USD |
0.1710 USD |
| 2025-06-19 |
0.1720 USD |
1,493,112.4020 MINA |
0.1750 USD |
0.1690 USD |
0.1770 USD |
0.1720 USD |
| 2025-06-18 |
0.1710 USD |
976,645.0050 MINA |
0.1730 USD |
0.1670 USD |
0.1760 USD |
0.1710 USD |
| 2025-06-17 |
0.1730 USD |
2,260,807.2250 MINA |
0.1810 USD |
0.1700 USD |
0.1820 USD |
0.1730 USD |
| 2025-06-16 |
0.1870 USD |
787,979.9840 MINA |
0.1820 USD |
0.1790 USD |
0.1890 USD |
0.1870 USD |
| 2025-06-15 |
0.1840 USD |
281,501.2530 MINA |
0.1850 USD |
0.1820 USD |
0.1860 USD |
0.1840 USD |
| 2025-06-14 |
0.1820 USD |
718,604.3380 MINA |
0.1850 USD |
0.1810 USD |
0.1860 USD |
0.1820 USD |
| 2025-06-13 |
0.1830 USD |
2,223,080.8010 MINA |
0.1910 USD |
0.1770 USD |
0.1910 USD |
0.1830 USD |
| 2025-06-12 |
0.1980 USD |
1,342,327.1690 MINA |
0.2080 USD |
0.1980 USD |
0.2080 USD |
0.1980 USD |
| 2025-06-11 |
0.2080 USD |
1,083,920.7670 MINA |
0.2170 USD |
0.2070 USD |
0.2210 USD |
0.2080 USD |
| 2025-06-10 |
0.2150 USD |
298,428.2760 MINA |
0.2080 USD |
0.2040 USD |
0.2160 USD |
0.2150 USD |
| 2025-06-09 |
0.2040 USD |
868,684.8410 MINA |
0.2010 USD |
0.1970 USD |
0.2050 USD |
0.2040 USD |
| 2025-06-08 |
0.2020 USD |
406,908.5210 MINA |
0.2020 USD |
0.1990 USD |
0.2050 USD |
0.2020 USD |
| 2025-06-07 |
0.2030 USD |
419,932.9030 MINA |
0.1960 USD |
0.1960 USD |
0.2040 USD |
0.2030 USD |
| 2025-06-06 |
0.1960 USD |
791,870.9690 MINA |
0.1910 USD |
0.1900 USD |
0.2010 USD |
0.1960 USD |
| 2025-06-05 |
0.1910 USD |
1,506,625.5770 MINA |
0.2090 USD |
0.1890 USD |
0.2110 USD |
0.1910 USD |
| 2025-06-04 |
0.2090 USD |
542,352.5250 MINA |
0.2160 USD |
0.2090 USD |
0.2190 USD |
0.2090 USD |
| 2025-06-03 |
0.2160 USD |
741,249.3840 MINA |
0.2160 USD |
0.2140 USD |
0.2210 USD |
0.2160 USD |
| 2025-06-02 |
0.2140 USD |
1,021,594.1510 MINA |
0.2130 USD |
0.2070 USD |
0.2140 USD |
0.2140 USD |
| 2025-06-01 |
0.2120 USD |
994,196.5600 MINA |
0.2110 USD |
0.2050 USD |
0.2170 USD |
0.2120 USD |