Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1800 USD |
1,317,324.1030 MINA |
0.1790 USD |
0.1770 USD |
0.1820 USD |
0.1800 USD |
| 2025-08-26 |
0.1800 USD |
1,186,112.2250 MINA |
0.1710 USD |
0.1700 USD |
0.1820 USD |
0.1800 USD |
| 2025-08-25 |
0.1720 USD |
810,555.9070 MINA |
0.1870 USD |
0.1690 USD |
0.1890 USD |
0.1720 USD |
| 2025-08-24 |
0.1870 USD |
1,020,462.7410 MINA |
0.1910 USD |
0.1830 USD |
0.1960 USD |
0.1870 USD |
| 2025-08-23 |
0.1900 USD |
690,830.4670 MINA |
0.1930 USD |
0.1870 USD |
0.1930 USD |
0.1900 USD |
| 2025-08-22 |
0.1920 USD |
1,169,854.0090 MINA |
0.1810 USD |
0.1730 USD |
0.1940 USD |
0.1920 USD |
| 2025-08-21 |
0.1800 USD |
407,519.9280 MINA |
0.1850 USD |
0.1800 USD |
0.1880 USD |
0.1800 USD |
| 2025-08-20 |
0.1870 USD |
761,381.5630 MINA |
0.1790 USD |
0.1770 USD |
0.1870 USD |
0.1870 USD |
| 2025-08-19 |
0.1800 USD |
1,236,182.5720 MINA |
0.1850 USD |
0.1770 USD |
0.1880 USD |
0.1800 USD |
| 2025-08-18 |
0.1880 USD |
1,124,002.7000 MINA |
0.1940 USD |
0.1840 USD |
0.1940 USD |
0.1880 USD |
| 2025-08-17 |
0.1940 USD |
484,608.3310 MINA |
0.1950 USD |
0.1930 USD |
0.2000 USD |
0.1940 USD |
| 2025-08-16 |
0.1940 USD |
334,414.4760 MINA |
0.1880 USD |
0.1880 USD |
0.1950 USD |
0.1940 USD |
| 2025-08-15 |
0.1860 USD |
1,245,422.9560 MINA |
0.1890 USD |
0.1800 USD |
0.1960 USD |
0.1860 USD |
| 2025-08-14 |
0.1890 USD |
1,884,175.5020 MINA |
0.2090 USD |
0.1850 USD |
0.2130 USD |
0.1890 USD |
| 2025-08-13 |
0.2070 USD |
1,714,919.9360 MINA |
0.2000 USD |
0.1970 USD |
0.2100 USD |
0.2070 USD |
| 2025-08-12 |
0.2000 USD |
1,762,707.7740 MINA |
0.1860 USD |
0.1850 USD |
0.2020 USD |
0.2000 USD |
| 2025-08-11 |
0.1870 USD |
1,622,812.6870 MINA |
0.2000 USD |
0.1850 USD |
0.2050 USD |
0.1870 USD |
| 2025-08-10 |
0.1980 USD |
1,493,376.0010 MINA |
0.2020 USD |
0.1950 USD |
0.2070 USD |
0.1980 USD |
| 2025-08-09 |
0.2020 USD |
1,313,034.9430 MINA |
0.1950 USD |
0.1950 USD |
0.2050 USD |
0.2020 USD |
| 2025-08-08 |
0.1950 USD |
1,439,249.2260 MINA |
0.1910 USD |
0.1880 USD |
0.1970 USD |
0.1950 USD |
| 2025-08-07 |
0.1900 USD |
1,067,073.6560 MINA |
0.1820 USD |
0.1800 USD |
0.1910 USD |
0.1900 USD |
| 2025-08-06 |
0.1830 USD |
480,487.7370 MINA |
0.1800 USD |
0.1750 USD |
0.1850 USD |
0.1830 USD |
| 2025-08-05 |
0.1770 USD |
569,169.4620 MINA |
0.1870 USD |
0.1760 USD |
0.1870 USD |
0.1770 USD |
| 2025-08-04 |
0.1870 USD |
601,336.2200 MINA |
0.1800 USD |
0.1800 USD |
0.1880 USD |
0.1870 USD |
| 2025-08-03 |
0.1810 USD |
776,769.1170 MINA |
0.1750 USD |
0.1730 USD |
0.1820 USD |
0.1810 USD |
| 2025-08-02 |
0.1740 USD |
723,519.5860 MINA |
0.1790 USD |
0.1710 USD |
0.1820 USD |
0.1740 USD |
| 2025-08-01 |
0.1790 USD |
2,015,427.8370 MINA |
0.1840 USD |
0.1740 USD |
0.1860 USD |
0.1790 USD |
| 2025-07-31 |
0.1860 USD |
600,869.9860 MINA |
0.1970 USD |
0.1860 USD |
0.2010 USD |
0.1860 USD |
| 2025-07-30 |
0.1960 USD |
799,642.6560 MINA |
0.2030 USD |
0.1880 USD |
0.2040 USD |
0.1960 USD |
| 2025-07-29 |
0.2040 USD |
848,068.9980 MINA |
0.2060 USD |
0.2000 USD |
0.2140 USD |
0.2040 USD |
| 2025-07-28 |
0.2080 USD |
926,571.6450 MINA |
0.2230 USD |
0.2060 USD |
0.2280 USD |
0.2080 USD |
| 2025-07-27 |
0.2230 USD |
1,103,424.4180 MINA |
0.2130 USD |
0.2130 USD |
0.2240 USD |
0.2230 USD |
| 2025-07-26 |
0.2150 USD |
758,130.3000 MINA |
0.2150 USD |
0.2120 USD |
0.2160 USD |
0.2150 USD |
| 2025-07-25 |
0.2150 USD |
4,165.8560 MINA |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2025-07-24 |
0.2130 USD |
1,169,264.5440 MINA |
0.2140 USD |
0.2000 USD |
0.2180 USD |
0.2130 USD |
| 2025-07-23 |
0.2160 USD |
1,418,634.4730 MINA |
0.2380 USD |
0.2090 USD |
0.2380 USD |
0.2160 USD |
| 2025-07-22 |
0.2350 USD |
2,381,595.6830 MINA |
0.2360 USD |
0.2240 USD |
0.2370 USD |
0.2350 USD |
| 2025-07-21 |
0.2360 USD |
3,120,800.6680 MINA |
0.2280 USD |
0.2250 USD |
0.2500 USD |
0.2360 USD |
| 2025-07-20 |
0.2290 USD |
1,330,039.5300 MINA |
0.2170 USD |
0.2160 USD |
0.2380 USD |
0.2290 USD |
| 2025-07-19 |
0.2170 USD |
1,352,917.9820 MINA |
0.2120 USD |
0.2060 USD |
0.2190 USD |
0.2170 USD |
| 2025-07-18 |
0.2110 USD |
2,193,171.6440 MINA |
0.2140 USD |
0.2080 USD |
0.2270 USD |
0.2110 USD |
| 2025-07-17 |
0.2110 USD |
3,241,188.7030 MINA |
0.2110 USD |
0.2050 USD |
0.2220 USD |
0.2110 USD |
| 2025-07-16 |
0.2110 USD |
1,465,855.5160 MINA |
0.2080 USD |
0.2040 USD |
0.2170 USD |
0.2110 USD |
| 2025-07-15 |
0.2080 USD |
1,738,096.9610 MINA |
0.1990 USD |
0.1900 USD |
0.2090 USD |
0.2080 USD |
| 2025-07-14 |
0.1980 USD |
1,371,075.8750 MINA |
0.1980 USD |
0.1960 USD |
0.2120 USD |
0.1980 USD |
| 2025-07-13 |
0.1980 USD |
1,429,726.5340 MINA |
0.1950 USD |
0.1940 USD |
0.2040 USD |
0.1980 USD |
| 2025-07-12 |
0.1940 USD |
1,390,921.8740 MINA |
0.1930 USD |
0.1870 USD |
0.1990 USD |
0.1940 USD |
| 2025-07-11 |
0.1920 USD |
1,952,394.9800 MINA |
0.1920 USD |
0.1870 USD |
0.2020 USD |
0.1920 USD |
| 2025-07-10 |
0.1910 USD |
747,510.9350 MINA |
0.1810 USD |
0.1770 USD |
0.1910 USD |
0.1910 USD |
| 2025-07-09 |
0.1800 USD |
1,559,661.8490 MINA |
0.1710 USD |
0.1680 USD |
0.1800 USD |
0.1800 USD |