Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.2770 USD |
392,082.8250 MINA |
0.2770 USD |
0.2730 USD |
0.2830 USD |
0.2770 USD |
| 2025-03-26 |
0.2770 USD |
395,709.8790 MINA |
0.2820 USD |
0.2740 USD |
0.2890 USD |
0.2770 USD |
| 2025-03-25 |
0.2830 USD |
795,708.2010 MINA |
0.2790 USD |
0.2790 USD |
0.2880 USD |
0.2830 USD |
| 2025-03-24 |
0.2770 USD |
494,203.9380 MINA |
0.2700 USD |
0.2650 USD |
0.2820 USD |
0.2770 USD |
| 2025-03-23 |
0.2680 USD |
343,474.7580 MINA |
0.2670 USD |
0.2650 USD |
0.2800 USD |
0.2680 USD |
| 2025-03-22 |
0.2660 USD |
254,905.8930 MINA |
0.2600 USD |
0.2590 USD |
0.2730 USD |
0.2660 USD |
| 2025-03-21 |
0.2610 USD |
356,228.8010 MINA |
0.2630 USD |
0.2540 USD |
0.2640 USD |
0.2610 USD |
| 2025-03-20 |
0.2620 USD |
433,253.8080 MINA |
0.2720 USD |
0.2590 USD |
0.2740 USD |
0.2620 USD |
| 2025-03-19 |
0.2700 USD |
271,269.0180 MINA |
0.2620 USD |
0.2610 USD |
0.2720 USD |
0.2700 USD |
| 2025-03-18 |
0.2600 USD |
488,476.4310 MINA |
0.2680 USD |
0.2540 USD |
0.2680 USD |
0.2600 USD |
| 2025-03-17 |
0.2660 USD |
390,675.4760 MINA |
0.2560 USD |
0.2560 USD |
0.2680 USD |
0.2660 USD |
| 2025-03-16 |
0.2550 USD |
373,485.7510 MINA |
0.2690 USD |
0.2530 USD |
0.2690 USD |
0.2550 USD |
| 2025-03-15 |
0.2700 USD |
1,219,994.0630 MINA |
0.2600 USD |
0.2580 USD |
0.2760 USD |
0.2700 USD |
| 2025-03-14 |
0.2610 USD |
1,139,546.4490 MINA |
0.2510 USD |
0.2500 USD |
0.2640 USD |
0.2610 USD |
| 2025-03-13 |
0.2450 USD |
455,582.6260 MINA |
0.2560 USD |
0.2420 USD |
0.2590 USD |
0.2450 USD |
| 2025-03-12 |
0.2510 USD |
594,143.9250 MINA |
0.2520 USD |
0.2440 USD |
0.2640 USD |
0.2510 USD |
| 2025-03-11 |
0.2570 USD |
2,168,931.9750 MINA |
0.2450 USD |
0.2250 USD |
0.2630 USD |
0.2570 USD |
| 2025-03-10 |
0.2430 USD |
808,170.5620 MINA |
0.2550 USD |
0.2360 USD |
0.2710 USD |
0.2430 USD |
| 2025-03-09 |
0.2540 USD |
799,986.7790 MINA |
0.2830 USD |
0.2520 USD |
0.2850 USD |
0.2540 USD |
| 2025-03-08 |
0.2820 USD |
337,349.6090 MINA |
0.2880 USD |
0.2790 USD |
0.2930 USD |
0.2820 USD |
| 2025-03-07 |
0.2920 USD |
491,071.4420 MINA |
0.2920 USD |
0.2770 USD |
0.3000 USD |
0.2920 USD |
| 2025-03-06 |
0.2910 USD |
322,775.9470 MINA |
0.2990 USD |
0.2880 USD |
0.3060 USD |
0.2910 USD |
| 2025-03-05 |
0.2990 USD |
388,956.7520 MINA |
0.2860 USD |
0.2840 USD |
0.2990 USD |
0.2990 USD |
| 2025-03-04 |
0.2860 USD |
1,071,563.3900 MINA |
0.2910 USD |
0.2640 USD |
0.2930 USD |
0.2860 USD |
| 2025-03-03 |
0.2930 USD |
1,236,588.3980 MINA |
0.3400 USD |
0.2860 USD |
0.3420 USD |
0.2930 USD |
| 2025-03-02 |
0.3420 USD |
515,040.0370 MINA |
0.3140 USD |
0.3070 USD |
0.3420 USD |
0.3420 USD |
| 2025-03-01 |
0.3130 USD |
401,655.8810 MINA |
0.3210 USD |
0.3070 USD |
0.3300 USD |
0.3130 USD |
| 2025-02-28 |
0.3210 USD |
1,270,815.5770 MINA |
0.3160 USD |
0.2900 USD |
0.3410 USD |
0.3210 USD |
| 2025-02-27 |
0.3220 USD |
174,883.2430 MINA |
0.3140 USD |
0.3090 USD |
0.3260 USD |
0.3220 USD |
| 2025-02-26 |
0.3120 USD |
905,046.7700 MINA |
0.3100 USD |
0.2990 USD |
0.3180 USD |
0.3120 USD |
| 2025-02-25 |
0.3110 USD |
2,304,570.6270 MINA |
0.3130 USD |
0.2850 USD |
0.3160 USD |
0.3110 USD |
| 2025-02-24 |
0.3160 USD |
1,132,247.4360 MINA |
0.3590 USD |
0.3080 USD |
0.3610 USD |
0.3160 USD |
| 2025-02-23 |
0.3570 USD |
422,236.1810 MINA |
0.3640 USD |
0.3520 USD |
0.3700 USD |
0.3570 USD |
| 2025-02-22 |
0.3630 USD |
534,401.9990 MINA |
0.3470 USD |
0.3460 USD |
0.3650 USD |
0.3630 USD |
| 2025-02-21 |
0.3500 USD |
2,007,136.5170 MINA |
0.3590 USD |
0.3440 USD |
0.3890 USD |
0.3500 USD |
| 2025-02-20 |
0.3570 USD |
429,287.5570 MINA |
0.3440 USD |
0.3430 USD |
0.3590 USD |
0.3570 USD |
| 2025-02-19 |
0.3420 USD |
277,202.7430 MINA |
0.3350 USD |
0.3280 USD |
0.3460 USD |
0.3420 USD |
| 2025-02-18 |
0.3310 USD |
586,521.9790 MINA |
0.3550 USD |
0.3230 USD |
0.3560 USD |
0.3310 USD |
| 2025-02-17 |
0.3570 USD |
500,036.5040 MINA |
0.3520 USD |
0.3440 USD |
0.3620 USD |
0.3570 USD |
| 2025-02-16 |
0.3510 USD |
338,239.2350 MINA |
0.3520 USD |
0.3430 USD |
0.3630 USD |
0.3510 USD |
| 2025-02-15 |
0.3500 USD |
946,995.3090 MINA |
0.3610 USD |
0.3430 USD |
0.3660 USD |
0.3500 USD |
| 2025-02-14 |
0.3570 USD |
203,753.9380 MINA |
0.3540 USD |
0.3520 USD |
0.3680 USD |
0.3570 USD |
| 2025-02-13 |
0.3520 USD |
583,427.1770 MINA |
0.3670 USD |
0.3490 USD |
0.3780 USD |
0.3520 USD |
| 2025-02-12 |
0.3650 USD |
823,461.7680 MINA |
0.3460 USD |
0.3370 USD |
0.3700 USD |
0.3650 USD |
| 2025-02-11 |
0.3430 USD |
594,251.6830 MINA |
0.3530 USD |
0.3410 USD |
0.3670 USD |
0.3430 USD |
| 2025-02-10 |
0.3570 USD |
1,300,830.6180 MINA |
0.3510 USD |
0.3380 USD |
0.3860 USD |
0.3570 USD |
| 2025-02-09 |
0.3380 USD |
734,172.6800 MINA |
0.3450 USD |
0.3320 USD |
0.3580 USD |
0.3380 USD |
| 2025-02-08 |
0.3470 USD |
630,373.6630 MINA |
0.3290 USD |
0.3250 USD |
0.3480 USD |
0.3470 USD |
| 2025-02-07 |
0.3220 USD |
683,442.0880 MINA |
0.3260 USD |
0.3210 USD |
0.3540 USD |
0.3220 USD |
| 2025-02-06 |
0.3260 USD |
418,786.8430 MINA |
0.3410 USD |
0.3230 USD |
0.3490 USD |
0.3260 USD |