Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8590 USD |
46,798.9820 MINA |
0.8510 USD |
0.8510 USD |
0.8650 USD |
0.8590 USD |
| 2024-05-05 |
0.8530 USD |
691,710.0280 MINA |
0.8430 USD |
0.8250 USD |
0.8610 USD |
0.8530 USD |
| 2024-05-04 |
0.8410 USD |
620,075.1080 MINA |
0.8500 USD |
0.8340 USD |
0.8580 USD |
0.8410 USD |
| 2024-05-03 |
0.8490 USD |
752,556.0800 MINA |
0.8060 USD |
0.7970 USD |
0.8640 USD |
0.8490 USD |
| 2024-05-02 |
0.8170 USD |
516,298.5120 MINA |
0.7760 USD |
0.7710 USD |
0.8200 USD |
0.8170 USD |
| 2024-05-01 |
0.7970 USD |
1,159,357.2290 MINA |
0.7960 USD |
0.7320 USD |
0.8160 USD |
0.7970 USD |
| 2024-04-30 |
0.7780 USD |
96,013.3210 MINA |
0.7690 USD |
0.7580 USD |
0.7800 USD |
0.7780 USD |
| 2024-04-29 |
0.8190 USD |
520,676.1280 MINA |
0.8450 USD |
0.8030 USD |
0.8470 USD |
0.8190 USD |
| 2024-04-28 |
0.8430 USD |
553,364.6340 MINA |
0.8600 USD |
0.8430 USD |
0.8860 USD |
0.8430 USD |
| 2024-04-27 |
0.8630 USD |
726,584.7660 MINA |
0.8320 USD |
0.7930 USD |
0.8670 USD |
0.8630 USD |
| 2024-04-26 |
0.8280 USD |
742,661.2450 MINA |
0.8490 USD |
0.8200 USD |
0.8570 USD |
0.8280 USD |
| 2024-04-25 |
0.8580 USD |
1,158,162.3240 MINA |
0.8730 USD |
0.8180 USD |
0.8820 USD |
0.8580 USD |
| 2024-04-24 |
0.8730 USD |
110,755.0090 MINA |
0.8820 USD |
0.8600 USD |
0.8880 USD |
0.8730 USD |
| 2024-04-23 |
0.9210 USD |
451,844.9000 MINA |
0.9070 USD |
0.8950 USD |
0.9250 USD |
0.9210 USD |
| 2024-04-22 |
0.8890 USD |
1,301,555.5470 MINA |
0.8510 USD |
0.8450 USD |
0.9130 USD |
0.8890 USD |
| 2024-04-21 |
0.8530 USD |
736,845.9230 MINA |
0.8660 USD |
0.8290 USD |
0.9060 USD |
0.8530 USD |
| 2024-04-20 |
0.8630 USD |
645,026.5260 MINA |
0.7970 USD |
0.7870 USD |
0.8720 USD |
0.8630 USD |
| 2024-04-19 |
0.8030 USD |
1,288,147.5630 MINA |
0.7860 USD |
0.7230 USD |
0.8220 USD |
0.8030 USD |
| 2024-04-18 |
0.7880 USD |
913,650.1750 MINA |
0.7640 USD |
0.7420 USD |
0.8040 USD |
0.7880 USD |
| 2024-04-17 |
0.7690 USD |
1,203,751.5590 MINA |
0.7760 USD |
0.7330 USD |
0.7950 USD |
0.7690 USD |
| 2024-04-16 |
0.7860 USD |
1,499,070.6050 MINA |
0.7530 USD |
0.7250 USD |
0.8000 USD |
0.7860 USD |
| 2024-04-15 |
0.7620 USD |
1,825,786.6740 MINA |
0.8000 USD |
0.7340 USD |
0.8350 USD |
0.7620 USD |
| 2024-04-14 |
0.8040 USD |
3,513,375.7850 MINA |
0.7360 USD |
0.7000 USD |
0.8130 USD |
0.8040 USD |
| 2024-04-13 |
0.7180 USD |
3,477,834.9340 MINA |
0.8530 USD |
0.6290 USD |
0.8530 USD |
0.7180 USD |
| 2024-04-12 |
0.8480 USD |
4,066,556.1230 MINA |
1.0260 USD |
0.7370 USD |
1.0490 USD |
0.8480 USD |
| 2024-04-11 |
1.0280 USD |
1,216,117.1090 MINA |
1.0440 USD |
1.0150 USD |
1.0540 USD |
1.0280 USD |
| 2024-04-10 |
1.0430 USD |
3,731,785.0990 MINA |
1.0540 USD |
0.9900 USD |
1.0610 USD |
1.0430 USD |
| 2024-04-09 |
1.0530 USD |
4,085,316.2210 MINA |
1.1310 USD |
1.0530 USD |
1.1340 USD |
1.0530 USD |
| 2024-04-08 |
1.1300 USD |
2,096,636.8900 MINA |
1.0940 USD |
1.0730 USD |
1.1370 USD |
1.1300 USD |
| 2024-04-07 |
1.0920 USD |
835,980.5780 MINA |
1.0810 USD |
1.0760 USD |
1.1100 USD |
1.0920 USD |
| 2024-04-06 |
1.0880 USD |
1,044,812.9610 MINA |
1.0460 USD |
1.0400 USD |
1.0890 USD |
1.0880 USD |
| 2024-04-05 |
1.0530 USD |
4,613,639.0170 MINA |
1.0870 USD |
1.0090 USD |
1.0880 USD |
1.0530 USD |
| 2024-04-04 |
1.0760 USD |
767,465.5350 MINA |
1.0570 USD |
1.0290 USD |
1.1180 USD |
1.0760 USD |
| 2024-04-03 |
1.0620 USD |
1,151,424.2030 MINA |
1.0470 USD |
1.0060 USD |
1.0900 USD |
1.0620 USD |
| 2024-04-02 |
1.0560 USD |
1,618,201.9900 MINA |
1.1600 USD |
1.0350 USD |
1.1600 USD |
1.0560 USD |
| 2024-04-01 |
1.1610 USD |
1,617,590.0530 MINA |
1.2380 USD |
1.1210 USD |
1.2580 USD |
1.1610 USD |
| 2024-03-31 |
1.2340 USD |
393,064.2350 MINA |
1.2070 USD |
1.2040 USD |
1.2400 USD |
1.2340 USD |
| 2024-03-30 |
1.2100 USD |
687,401.8550 MINA |
1.2350 USD |
1.2030 USD |
1.2850 USD |
1.2100 USD |
| 2024-03-29 |
1.2420 USD |
782,666.4910 MINA |
1.2610 USD |
1.2140 USD |
1.2640 USD |
1.2420 USD |
| 2024-03-28 |
1.2660 USD |
1,051,813.0120 MINA |
1.2630 USD |
1.2210 USD |
1.2740 USD |
1.2660 USD |
| 2024-03-27 |
1.2670 USD |
1,653,686.2490 MINA |
1.2920 USD |
1.2370 USD |
1.3250 USD |
1.2670 USD |
| 2024-03-26 |
1.2850 USD |
1,244,208.8790 MINA |
1.2720 USD |
1.2560 USD |
1.3170 USD |
1.2850 USD |
| 2024-03-25 |
1.2700 USD |
1,520,302.0330 MINA |
1.2300 USD |
1.2240 USD |
1.3000 USD |
1.2700 USD |
| 2024-03-24 |
1.2370 USD |
765,398.5460 MINA |
1.1860 USD |
1.1810 USD |
1.2430 USD |
1.2370 USD |
| 2024-03-23 |
1.1920 USD |
1,181,486.7380 MINA |
1.1810 USD |
1.1670 USD |
1.2170 USD |
1.1920 USD |
| 2024-03-22 |
1.1550 USD |
978,774.2840 MINA |
1.2240 USD |
1.1550 USD |
1.2580 USD |
1.1550 USD |
| 2024-03-21 |
1.2240 USD |
938,792.5470 MINA |
1.2450 USD |
1.1940 USD |
1.2830 USD |
1.2240 USD |
| 2024-03-20 |
1.2380 USD |
2,283,147.7040 MINA |
1.1450 USD |
1.0730 USD |
1.2540 USD |
1.2380 USD |
| 2024-03-19 |
1.1380 USD |
3,808,228.4120 MINA |
1.2300 USD |
1.0860 USD |
1.2460 USD |
1.1380 USD |
| 2024-03-18 |
1.2350 USD |
980,786.6490 MINA |
1.3200 USD |
1.2130 USD |
1.3250 USD |
1.2350 USD |