Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0970 USD |
149,512.0110 MINA |
0.0990 USD |
0.0970 USD |
0.1000 USD |
0.0970 USD |
| 2025-12-04 |
0.1000 USD |
1,733,431.1960 MINA |
0.1030 USD |
0.0980 USD |
0.1030 USD |
0.1000 USD |
| 2025-12-03 |
0.1030 USD |
1,396,932.8600 MINA |
0.1010 USD |
0.1000 USD |
0.1060 USD |
0.1030 USD |
| 2025-12-02 |
0.1030 USD |
591,152.6990 MINA |
0.1000 USD |
0.0980 USD |
0.1060 USD |
0.1030 USD |
| 2025-12-01 |
0.0990 USD |
2,644,494.6730 MINA |
0.1050 USD |
0.0950 USD |
0.1050 USD |
0.0990 USD |
| 2025-11-30 |
0.1080 USD |
1,839,516.6030 MINA |
0.1050 USD |
0.1040 USD |
0.1090 USD |
0.1080 USD |
| 2025-11-29 |
0.1060 USD |
1,449,018.9230 MINA |
0.1080 USD |
0.1050 USD |
0.1100 USD |
0.1060 USD |
| 2025-11-28 |
0.1090 USD |
2,281,019.4570 MINA |
0.1100 USD |
0.1080 USD |
0.1140 USD |
0.1090 USD |
| 2025-11-27 |
0.1100 USD |
1,999,014.7160 MINA |
0.1120 USD |
0.1090 USD |
0.1130 USD |
0.1100 USD |
| 2025-11-26 |
0.1100 USD |
2,741,300.3630 MINA |
0.1100 USD |
0.1060 USD |
0.1120 USD |
0.1100 USD |
| 2025-11-25 |
0.1080 USD |
4,131,053.3200 MINA |
0.1130 USD |
0.1080 USD |
0.1140 USD |
0.1080 USD |
| 2025-11-24 |
0.1110 USD |
6,178,277.7010 MINA |
0.1030 USD |
0.1030 USD |
0.1160 USD |
0.1110 USD |
| 2025-11-23 |
0.1040 USD |
5,491,018.3300 MINA |
0.1060 USD |
0.1040 USD |
0.1100 USD |
0.1040 USD |
| 2025-11-22 |
0.1070 USD |
3,702,054.6620 MINA |
0.1110 USD |
0.1050 USD |
0.1110 USD |
0.1070 USD |
| 2025-11-21 |
0.1110 USD |
7,867,504.9560 MINA |
0.1170 USD |
0.1040 USD |
0.1180 USD |
0.1110 USD |
| 2025-11-20 |
0.1170 USD |
5,456,160.3510 MINA |
0.1250 USD |
0.1150 USD |
0.1330 USD |
0.1170 USD |
| 2025-11-19 |
0.1210 USD |
5,612,809.1180 MINA |
0.1370 USD |
0.1200 USD |
0.1380 USD |
0.1210 USD |
| 2025-11-18 |
0.1380 USD |
11,495,937.4590 MINA |
0.1420 USD |
0.1330 USD |
0.1510 USD |
0.1380 USD |
| 2025-11-17 |
0.1410 USD |
12,959,239.5620 MINA |
0.1300 USD |
0.1270 USD |
0.1470 USD |
0.1410 USD |
| 2025-11-16 |
0.1240 USD |
5,700,765.1380 MINA |
0.1330 USD |
0.1230 USD |
0.1340 USD |
0.1240 USD |
| 2025-11-15 |
0.1320 USD |
6,546,810.7650 MINA |
0.1320 USD |
0.1310 USD |
0.1430 USD |
0.1320 USD |
| 2025-11-14 |
0.1320 USD |
6,112,800.5140 MINA |
0.1300 USD |
0.1230 USD |
0.1410 USD |
0.1320 USD |
| 2025-11-13 |
0.1290 USD |
4,184,560.6770 MINA |
0.1490 USD |
0.1260 USD |
0.1490 USD |
0.1290 USD |
| 2025-11-12 |
0.1410 USD |
9,649,533.8710 MINA |
0.1400 USD |
0.1350 USD |
0.1480 USD |
0.1410 USD |
| 2025-11-11 |
0.1400 USD |
5,302,893.6950 MINA |
0.1590 USD |
0.1400 USD |
0.1600 USD |
0.1400 USD |
| 2025-11-10 |
0.1580 USD |
5,906,915.3350 MINA |
0.1570 USD |
0.1540 USD |
0.1670 USD |
0.1580 USD |
| 2025-11-09 |
0.1590 USD |
9,734,607.6590 MINA |
0.1680 USD |
0.1480 USD |
0.1750 USD |
0.1590 USD |
| 2025-11-08 |
0.1650 USD |
11,376,636.6690 MINA |
0.1900 USD |
0.1580 USD |
0.1970 USD |
0.1650 USD |
| 2025-11-07 |
0.1890 USD |
29,199,052.2310 MINA |
0.1620 USD |
0.1600 USD |
0.2170 USD |
0.1890 USD |
| 2025-11-06 |
0.1600 USD |
35,734,025.6720 MINA |
0.1530 USD |
0.1470 USD |
0.1920 USD |
0.1600 USD |
| 2025-11-05 |
0.1530 USD |
21,768,369.6680 MINA |
0.1330 USD |
0.1220 USD |
0.1610 USD |
0.1530 USD |
| 2025-11-04 |
0.1370 USD |
39,605,955.3200 MINA |
0.1150 USD |
0.1060 USD |
0.1760 USD |
0.1370 USD |
| 2025-11-03 |
0.1130 USD |
25,116,453.7460 MINA |
0.1430 USD |
0.1090 USD |
0.1430 USD |
0.1130 USD |
| 2025-11-02 |
0.1460 USD |
85,508,308.5500 MINA |
0.1150 USD |
0.1140 USD |
0.1690 USD |
0.1460 USD |
| 2025-11-01 |
0.1220 USD |
60,265,550.1780 MINA |
0.0950 USD |
0.0950 USD |
0.2690 USD |
0.1220 USD |
| 2025-10-31 |
0.0930 USD |
944,483.4840 MINA |
0.0930 USD |
0.0930 USD |
0.0950 USD |
0.0930 USD |
| 2025-10-30 |
0.0930 USD |
2,327,216.8310 MINA |
0.1000 USD |
0.0890 USD |
0.1000 USD |
0.0930 USD |
| 2025-10-29 |
0.1020 USD |
2,464,753.0930 MINA |
0.1020 USD |
0.0980 USD |
0.1030 USD |
0.1020 USD |
| 2025-10-28 |
0.1010 USD |
2,321,925.1780 MINA |
0.1060 USD |
0.1010 USD |
0.1130 USD |
0.1010 USD |
| 2025-10-27 |
0.1090 USD |
956,904.0870 MINA |
0.1090 USD |
0.1050 USD |
0.1110 USD |
0.1090 USD |
| 2025-10-26 |
0.1080 USD |
555,470.9260 MINA |
0.1050 USD |
0.1050 USD |
0.1090 USD |
0.1080 USD |
| 2025-10-25 |
0.1050 USD |
273,903.0910 MINA |
0.1060 USD |
0.1030 USD |
0.1060 USD |
0.1050 USD |
| 2025-10-24 |
0.1060 USD |
1,207,312.8380 MINA |
0.1040 USD |
0.1020 USD |
0.1070 USD |
0.1060 USD |
| 2025-10-23 |
0.1030 USD |
882,170.6510 MINA |
0.1020 USD |
0.1020 USD |
0.1070 USD |
0.1030 USD |
| 2025-10-22 |
0.1000 USD |
1,129,131.7100 MINA |
0.1050 USD |
0.0980 USD |
0.1060 USD |
0.1000 USD |
| 2025-10-21 |
0.1060 USD |
1,878,027.7600 MINA |
0.1100 USD |
0.1040 USD |
0.1130 USD |
0.1060 USD |
| 2025-10-20 |
0.1090 USD |
1,290,249.0700 MINA |
0.1080 USD |
0.1060 USD |
0.1140 USD |
0.1090 USD |
| 2025-10-19 |
0.1100 USD |
1,030,935.5110 MINA |
0.1090 USD |
0.1060 USD |
0.1110 USD |
0.1100 USD |
| 2025-10-18 |
0.1090 USD |
503,673.3230 MINA |
0.1090 USD |
0.1070 USD |
0.1110 USD |
0.1090 USD |
| 2025-10-17 |
0.1080 USD |
1,265,128.3540 MINA |
0.1140 USD |
0.1030 USD |
0.1150 USD |
0.1080 USD |