Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0565 USD |
142,057.6100 MINA |
0.0578 USD |
0.0565 USD |
0.0579 USD |
0.0565 USD |
| 2026-03-04 |
0.0582 USD |
1,252,239.0740 MINA |
0.0565 USD |
0.0557 USD |
0.0591 USD |
0.0582 USD |
| 2026-03-03 |
0.0564 USD |
481,548.9990 MINA |
0.0568 USD |
0.0546 USD |
0.0571 USD |
0.0564 USD |
| 2026-03-02 |
0.0579 USD |
2,265,169.0740 MINA |
0.0568 USD |
0.0556 USD |
0.0593 USD |
0.0579 USD |
| 2026-03-01 |
0.0561 USD |
1,022,158.3430 MINA |
0.0575 USD |
0.0556 USD |
0.0597 USD |
0.0561 USD |
| 2026-02-28 |
0.0581 USD |
1,917,337.9620 MINA |
0.0582 USD |
0.0534 USD |
0.0584 USD |
0.0581 USD |
| 2026-02-27 |
0.0572 USD |
1,232,784.0310 MINA |
0.0587 USD |
0.0566 USD |
0.0602 USD |
0.0572 USD |
| 2026-02-26 |
0.0591 USD |
1,963,271.5320 MINA |
0.0608 USD |
0.0578 USD |
0.0609 USD |
0.0591 USD |
| 2026-02-25 |
0.0621 USD |
1,246,250.3840 MINA |
0.0567 USD |
0.0563 USD |
0.0622 USD |
0.0621 USD |
| 2026-02-24 |
0.0578 USD |
1,136,212.3510 MINA |
0.0578 USD |
0.0565 USD |
0.0588 USD |
0.0578 USD |
| 2026-02-23 |
0.0564 USD |
1,751,366.4140 MINA |
0.0606 USD |
0.0562 USD |
0.0606 USD |
0.0564 USD |
| 2026-02-22 |
0.0603 USD |
555,288.0480 MINA |
0.0618 USD |
0.0597 USD |
0.0618 USD |
0.0603 USD |
| 2026-02-21 |
0.0625 USD |
248,077.2020 MINA |
0.0631 USD |
0.0622 USD |
0.0644 USD |
0.0625 USD |
| 2026-02-20 |
0.0628 USD |
766,348.0940 MINA |
0.0624 USD |
0.0611 USD |
0.0635 USD |
0.0628 USD |
| 2026-02-19 |
0.0622 USD |
859,229.2760 MINA |
0.0640 USD |
0.0608 USD |
0.0646 USD |
0.0622 USD |
| 2026-02-18 |
0.0650 USD |
2,551,802.5530 MINA |
0.0656 USD |
0.0645 USD |
0.0680 USD |
0.0650 USD |
| 2026-02-17 |
0.0652 USD |
1,251,460.9830 MINA |
0.0666 USD |
0.0647 USD |
0.0666 USD |
0.0652 USD |
| 2026-02-16 |
0.0660 USD |
1,831,618.2440 MINA |
0.0673 USD |
0.0648 USD |
0.0673 USD |
0.0660 USD |
| 2026-02-15 |
0.0661 USD |
2,938,388.0770 MINA |
0.0694 USD |
0.0653 USD |
0.0694 USD |
0.0661 USD |
| 2026-02-14 |
0.0690 USD |
1,016,303.1830 MINA |
0.0685 USD |
0.0675 USD |
0.0701 USD |
0.0690 USD |
| 2026-02-13 |
0.0688 USD |
2,023,482.3660 MINA |
0.0672 USD |
0.0661 USD |
0.0696 USD |
0.0688 USD |
| 2026-02-12 |
0.0667 USD |
3,656,800.2030 MINA |
0.0663 USD |
0.0659 USD |
0.0706 USD |
0.0667 USD |
| 2026-02-11 |
0.0665 USD |
4,188,806.1810 MINA |
0.0658 USD |
0.0621 USD |
0.0679 USD |
0.0665 USD |
| 2026-02-10 |
0.0663 USD |
4,662,424.9460 MINA |
0.0633 USD |
0.0631 USD |
0.0680 USD |
0.0663 USD |
| 2026-02-09 |
0.0644 USD |
1,654,774.5340 MINA |
0.0652 USD |
0.0619 USD |
0.0655 USD |
0.0644 USD |
| 2026-02-08 |
0.0656 USD |
423,800.3720 MINA |
0.0664 USD |
0.0651 USD |
0.0668 USD |
0.0656 USD |
| 2026-02-07 |
0.0667 USD |
2,050,121.2910 MINA |
0.0673 USD |
0.0645 USD |
0.0687 USD |
0.0667 USD |
| 2026-02-06 |
0.0667 USD |
4,404,029.5940 MINA |
0.0601 USD |
0.0531 USD |
0.0681 USD |
0.0667 USD |
| 2026-02-05 |
0.0653 USD |
5,940,050.9930 MINA |
0.0706 USD |
0.0629 USD |
0.0712 USD |
0.0653 USD |
| 2026-02-04 |
0.0693 USD |
5,358,006.1060 MINA |
0.0705 USD |
0.0687 USD |
0.0732 USD |
0.0693 USD |
| 2026-02-03 |
0.0688 USD |
4,064,276.6660 MINA |
0.0737 USD |
0.0688 USD |
0.0751 USD |
0.0688 USD |
| 2026-02-02 |
0.0731 USD |
6,702,364.0960 MINA |
0.0703 USD |
0.0675 USD |
0.0748 USD |
0.0731 USD |
| 2026-02-01 |
0.0719 USD |
6,971,848.9570 MINA |
0.0690 USD |
0.0683 USD |
0.0766 USD |
0.0719 USD |
| 2026-01-31 |
0.0676 USD |
6,755,567.0110 MINA |
0.0764 USD |
0.0618 USD |
0.0765 USD |
0.0676 USD |
| 2026-01-30 |
0.0764 USD |
5,653,519.6140 MINA |
0.0756 USD |
0.0714 USD |
0.0770 USD |
0.0764 USD |
| 2026-01-29 |
0.0754 USD |
3,324,932.1850 MINA |
0.0856 USD |
0.0739 USD |
0.0856 USD |
0.0754 USD |
| 2026-01-28 |
0.0846 USD |
3,128,712.2340 MINA |
0.0895 USD |
0.0842 USD |
0.0896 USD |
0.0846 USD |
| 2026-01-27 |
0.0889 USD |
4,711,989.4580 MINA |
0.0852 USD |
0.0839 USD |
0.0889 USD |
0.0889 USD |
| 2026-01-26 |
0.0853 USD |
6,947,568.2780 MINA |
0.0838 USD |
0.0834 USD |
0.0925 USD |
0.0853 USD |
| 2026-01-25 |
0.0824 USD |
6,746,022.2130 MINA |
0.0875 USD |
0.0810 USD |
0.0905 USD |
0.0824 USD |
| 2026-01-24 |
0.0877 USD |
2,378,291.1250 MINA |
0.0886 USD |
0.0871 USD |
0.0903 USD |
0.0877 USD |
| 2026-01-23 |
0.0879 USD |
7,855,538.6290 MINA |
0.0920 USD |
0.0874 USD |
0.0951 USD |
0.0879 USD |
| 2026-01-22 |
0.0912 USD |
4,993,091.0080 MINA |
0.0890 USD |
0.0870 USD |
0.0960 USD |
0.0912 USD |
| 2026-01-21 |
0.0920 USD |
3,366,629.5830 MINA |
0.0800 USD |
0.0790 USD |
0.0930 USD |
0.0920 USD |
| 2026-01-20 |
0.0800 USD |
2,623,760.4800 MINA |
0.0870 USD |
0.0790 USD |
0.0870 USD |
0.0800 USD |
| 2026-01-19 |
0.0860 USD |
2,611,970.1380 MINA |
0.0840 USD |
0.0780 USD |
0.0880 USD |
0.0860 USD |
| 2026-01-18 |
0.0910 USD |
1,563,413.4880 MINA |
0.0880 USD |
0.0860 USD |
0.0920 USD |
0.0910 USD |
| 2026-01-17 |
0.0890 USD |
1,262,904.9130 MINA |
0.0890 USD |
0.0880 USD |
0.0910 USD |
0.0890 USD |
| 2026-01-16 |
0.0860 USD |
1,001,295.1960 MINA |
0.0850 USD |
0.0840 USD |
0.0870 USD |
0.0860 USD |
| 2026-01-15 |
0.0850 USD |
1,740,389.9010 MINA |
0.0900 USD |
0.0830 USD |
0.0910 USD |
0.0850 USD |