Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.1870 USD |
358,942.2720 MINA |
0.1820 USD |
0.1790 USD |
0.1890 USD |
0.1870 USD |
| 2025-06-15 |
0.1840 USD |
281,501.2530 MINA |
0.1850 USD |
0.1820 USD |
0.1860 USD |
0.1840 USD |
| 2025-06-14 |
0.1820 USD |
718,604.3380 MINA |
0.1850 USD |
0.1810 USD |
0.1860 USD |
0.1820 USD |
| 2025-06-13 |
0.1830 USD |
2,223,080.8010 MINA |
0.1910 USD |
0.1770 USD |
0.1910 USD |
0.1830 USD |
| 2025-06-12 |
0.1980 USD |
1,342,327.1690 MINA |
0.2080 USD |
0.1980 USD |
0.2080 USD |
0.1980 USD |
| 2025-06-11 |
0.2080 USD |
1,083,920.7670 MINA |
0.2170 USD |
0.2070 USD |
0.2210 USD |
0.2080 USD |
| 2025-06-10 |
0.2150 USD |
298,428.2760 MINA |
0.2080 USD |
0.2040 USD |
0.2160 USD |
0.2150 USD |
| 2025-06-09 |
0.2040 USD |
868,684.8410 MINA |
0.2010 USD |
0.1970 USD |
0.2050 USD |
0.2040 USD |
| 2025-06-08 |
0.2020 USD |
406,908.5210 MINA |
0.2020 USD |
0.1990 USD |
0.2050 USD |
0.2020 USD |
| 2025-06-07 |
0.2030 USD |
419,932.9030 MINA |
0.1960 USD |
0.1960 USD |
0.2040 USD |
0.2030 USD |
| 2025-06-06 |
0.1960 USD |
791,870.9690 MINA |
0.1910 USD |
0.1900 USD |
0.2010 USD |
0.1960 USD |
| 2025-06-05 |
0.1910 USD |
1,506,625.5770 MINA |
0.2090 USD |
0.1890 USD |
0.2110 USD |
0.1910 USD |
| 2025-06-04 |
0.2090 USD |
542,352.5250 MINA |
0.2160 USD |
0.2090 USD |
0.2190 USD |
0.2090 USD |
| 2025-06-03 |
0.2160 USD |
741,249.3840 MINA |
0.2160 USD |
0.2140 USD |
0.2210 USD |
0.2160 USD |
| 2025-06-02 |
0.2140 USD |
1,021,594.1510 MINA |
0.2130 USD |
0.2070 USD |
0.2140 USD |
0.2140 USD |
| 2025-06-01 |
0.2120 USD |
994,196.5600 MINA |
0.2110 USD |
0.2050 USD |
0.2170 USD |
0.2120 USD |
| 2025-05-31 |
0.2130 USD |
1,068,373.5250 MINA |
0.2120 USD |
0.2040 USD |
0.2140 USD |
0.2130 USD |
| 2025-05-30 |
0.2130 USD |
1,924,642.5970 MINA |
0.2390 USD |
0.2130 USD |
0.2400 USD |
0.2130 USD |
| 2025-05-29 |
0.2410 USD |
895,415.4200 MINA |
0.2480 USD |
0.2380 USD |
0.2560 USD |
0.2410 USD |
| 2025-05-28 |
0.2430 USD |
1,209,256.1550 MINA |
0.2500 USD |
0.2410 USD |
0.2550 USD |
0.2430 USD |
| 2025-05-27 |
0.2530 USD |
822,758.9430 MINA |
0.2480 USD |
0.2420 USD |
0.2560 USD |
0.2530 USD |
| 2025-05-26 |
0.2440 USD |
1,243,996.0910 MINA |
0.2510 USD |
0.2430 USD |
0.2540 USD |
0.2440 USD |
| 2025-05-25 |
0.2400 USD |
1,058,157.3380 MINA |
0.2500 USD |
0.2370 USD |
0.2500 USD |
0.2400 USD |
| 2025-05-24 |
0.2490 USD |
1,757,957.8450 MINA |
0.2490 USD |
0.2480 USD |
0.2570 USD |
0.2490 USD |
| 2025-05-23 |
0.2570 USD |
1,844,725.6340 MINA |
0.2690 USD |
0.2520 USD |
0.2770 USD |
0.2570 USD |
| 2025-05-22 |
0.2670 USD |
1,738,127.9070 MINA |
0.2540 USD |
0.2540 USD |
0.2720 USD |
0.2670 USD |
| 2025-05-21 |
0.2520 USD |
1,612,327.6350 MINA |
0.2530 USD |
0.2460 USD |
0.2590 USD |
0.2520 USD |
| 2025-05-20 |
0.2510 USD |
1,559,795.8760 MINA |
0.2500 USD |
0.2410 USD |
0.2550 USD |
0.2510 USD |
| 2025-05-19 |
0.2490 USD |
1,481,429.7000 MINA |
0.2610 USD |
0.2410 USD |
0.2620 USD |
0.2490 USD |
| 2025-05-18 |
0.2470 USD |
1,432,945.3670 MINA |
0.2470 USD |
0.2430 USD |
0.2680 USD |
0.2470 USD |
| 2025-05-17 |
0.2460 USD |
1,996,988.2820 MINA |
0.2550 USD |
0.2450 USD |
0.2550 USD |
0.2460 USD |
| 2025-05-16 |
0.2560 USD |
1,442,627.8010 MINA |
0.2600 USD |
0.2550 USD |
0.2680 USD |
0.2560 USD |
| 2025-05-15 |
0.2620 USD |
1,914,678.6840 MINA |
0.2790 USD |
0.2500 USD |
0.2830 USD |
0.2620 USD |
| 2025-05-14 |
0.2790 USD |
1,532,313.5760 MINA |
0.2970 USD |
0.2770 USD |
0.2990 USD |
0.2790 USD |
| 2025-05-13 |
0.2980 USD |
2,341,203.8760 MINA |
0.2890 USD |
0.2700 USD |
0.3000 USD |
0.2980 USD |
| 2025-05-12 |
0.2850 USD |
1,958,846.8420 MINA |
0.2910 USD |
0.2720 USD |
0.3010 USD |
0.2850 USD |
| 2025-05-11 |
0.2880 USD |
3,957,077.1440 MINA |
0.2930 USD |
0.2770 USD |
0.3150 USD |
0.2880 USD |
| 2025-05-10 |
0.2870 USD |
2,421,869.1460 MINA |
0.2640 USD |
0.2610 USD |
0.2870 USD |
0.2870 USD |
| 2025-05-09 |
0.2630 USD |
1,767,872.3940 MINA |
0.2430 USD |
0.2430 USD |
0.2650 USD |
0.2630 USD |
| 2025-05-08 |
0.2420 USD |
1,454,117.9040 MINA |
0.2220 USD |
0.2210 USD |
0.2460 USD |
0.2420 USD |
| 2025-05-07 |
0.2210 USD |
910,988.2140 MINA |
0.2200 USD |
0.2140 USD |
0.2230 USD |
0.2210 USD |
| 2025-05-06 |
0.2170 USD |
772,405.2110 MINA |
0.2240 USD |
0.2130 USD |
0.2270 USD |
0.2170 USD |
| 2025-05-05 |
0.2260 USD |
1,045,996.5190 MINA |
0.2220 USD |
0.2190 USD |
0.2290 USD |
0.2260 USD |
| 2025-05-04 |
0.2220 USD |
1,168,548.5910 MINA |
0.2280 USD |
0.2200 USD |
0.2300 USD |
0.2220 USD |
| 2025-05-03 |
0.2310 USD |
852,321.1770 MINA |
0.2420 USD |
0.2250 USD |
0.2420 USD |
0.2310 USD |
| 2025-05-02 |
0.2400 USD |
1,098,975.1160 MINA |
0.2410 USD |
0.2370 USD |
0.2440 USD |
0.2400 USD |
| 2025-05-01 |
0.2420 USD |
1,258,004.5550 MINA |
0.2350 USD |
0.2340 USD |
0.2440 USD |
0.2420 USD |
| 2025-04-30 |
0.2350 USD |
1,725,717.2500 MINA |
0.2370 USD |
0.2290 USD |
0.2440 USD |
0.2350 USD |
| 2025-04-29 |
0.2410 USD |
996,173.4480 MINA |
0.2440 USD |
0.2390 USD |
0.2480 USD |
0.2410 USD |
| 2025-04-28 |
0.2430 USD |
1,228,975.5450 MINA |
0.2390 USD |
0.2330 USD |
0.2490 USD |
0.2430 USD |