Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0667 USD |
2,050,121.2910 MINA |
0.0673 USD |
0.0645 USD |
0.0687 USD |
0.0667 USD |
| 2026-02-06 |
0.0667 USD |
4,404,029.5940 MINA |
0.0601 USD |
0.0531 USD |
0.0681 USD |
0.0667 USD |
| 2026-02-05 |
0.0653 USD |
5,940,050.9930 MINA |
0.0706 USD |
0.0629 USD |
0.0712 USD |
0.0653 USD |
| 2026-02-04 |
0.0693 USD |
5,358,006.1060 MINA |
0.0705 USD |
0.0687 USD |
0.0732 USD |
0.0693 USD |
| 2026-02-03 |
0.0688 USD |
4,064,276.6660 MINA |
0.0737 USD |
0.0688 USD |
0.0751 USD |
0.0688 USD |
| 2026-02-02 |
0.0731 USD |
6,702,364.0960 MINA |
0.0703 USD |
0.0675 USD |
0.0748 USD |
0.0731 USD |
| 2026-02-01 |
0.0719 USD |
6,971,848.9570 MINA |
0.0690 USD |
0.0683 USD |
0.0766 USD |
0.0719 USD |
| 2026-01-31 |
0.0676 USD |
6,755,567.0110 MINA |
0.0764 USD |
0.0618 USD |
0.0765 USD |
0.0676 USD |
| 2026-01-30 |
0.0764 USD |
5,653,519.6140 MINA |
0.0756 USD |
0.0714 USD |
0.0770 USD |
0.0764 USD |
| 2026-01-29 |
0.0754 USD |
3,324,932.1850 MINA |
0.0856 USD |
0.0739 USD |
0.0856 USD |
0.0754 USD |
| 2026-01-28 |
0.0846 USD |
3,128,712.2340 MINA |
0.0895 USD |
0.0842 USD |
0.0896 USD |
0.0846 USD |
| 2026-01-27 |
0.0889 USD |
4,711,989.4580 MINA |
0.0852 USD |
0.0839 USD |
0.0889 USD |
0.0889 USD |
| 2026-01-26 |
0.0853 USD |
6,947,568.2780 MINA |
0.0838 USD |
0.0834 USD |
0.0925 USD |
0.0853 USD |
| 2026-01-25 |
0.0824 USD |
6,746,022.2130 MINA |
0.0875 USD |
0.0810 USD |
0.0905 USD |
0.0824 USD |
| 2026-01-24 |
0.0877 USD |
2,378,291.1250 MINA |
0.0886 USD |
0.0871 USD |
0.0903 USD |
0.0877 USD |
| 2026-01-23 |
0.0879 USD |
7,855,538.6290 MINA |
0.0920 USD |
0.0874 USD |
0.0951 USD |
0.0879 USD |
| 2026-01-22 |
0.0912 USD |
4,993,091.0080 MINA |
0.0890 USD |
0.0870 USD |
0.0960 USD |
0.0912 USD |
| 2026-01-21 |
0.0920 USD |
3,366,629.5830 MINA |
0.0800 USD |
0.0790 USD |
0.0930 USD |
0.0920 USD |
| 2026-01-20 |
0.0800 USD |
2,623,760.4800 MINA |
0.0870 USD |
0.0790 USD |
0.0870 USD |
0.0800 USD |
| 2026-01-19 |
0.0860 USD |
2,611,970.1380 MINA |
0.0840 USD |
0.0780 USD |
0.0880 USD |
0.0860 USD |
| 2026-01-18 |
0.0910 USD |
1,563,413.4880 MINA |
0.0880 USD |
0.0860 USD |
0.0920 USD |
0.0910 USD |
| 2026-01-17 |
0.0890 USD |
1,262,904.9130 MINA |
0.0890 USD |
0.0880 USD |
0.0910 USD |
0.0890 USD |
| 2026-01-16 |
0.0860 USD |
1,001,295.1960 MINA |
0.0850 USD |
0.0840 USD |
0.0870 USD |
0.0860 USD |
| 2026-01-15 |
0.0850 USD |
1,740,389.9010 MINA |
0.0900 USD |
0.0830 USD |
0.0910 USD |
0.0850 USD |
| 2026-01-14 |
0.0920 USD |
1,329,102.0740 MINA |
0.0890 USD |
0.0880 USD |
0.0950 USD |
0.0920 USD |
| 2026-01-13 |
0.0870 USD |
1,445,253.6030 MINA |
0.0820 USD |
0.0810 USD |
0.0890 USD |
0.0870 USD |
| 2026-01-12 |
0.0820 USD |
1,516,336.8250 MINA |
0.0820 USD |
0.0810 USD |
0.0840 USD |
0.0820 USD |
| 2026-01-11 |
0.0830 USD |
1,651,048.8460 MINA |
0.0850 USD |
0.0830 USD |
0.0860 USD |
0.0830 USD |
| 2026-01-10 |
0.0860 USD |
541,170.5730 MINA |
0.0850 USD |
0.0840 USD |
0.0880 USD |
0.0860 USD |
| 2026-01-09 |
0.0850 USD |
958,986.5130 MINA |
0.0850 USD |
0.0840 USD |
0.0880 USD |
0.0850 USD |
| 2026-01-08 |
0.0840 USD |
1,628,176.0180 MINA |
0.0850 USD |
0.0820 USD |
0.0860 USD |
0.0840 USD |
| 2026-01-07 |
0.0860 USD |
1,877,414.8720 MINA |
0.0890 USD |
0.0850 USD |
0.0890 USD |
0.0860 USD |
| 2026-01-06 |
0.0890 USD |
9,473,064.0500 MINA |
0.0920 USD |
0.0850 USD |
0.0920 USD |
0.0890 USD |
| 2026-01-05 |
0.0980 USD |
4,284,522.7180 MINA |
0.0850 USD |
0.0830 USD |
0.0980 USD |
0.0980 USD |
| 2026-01-04 |
0.0850 USD |
1,278,939.8180 MINA |
0.0830 USD |
0.0820 USD |
0.0870 USD |
0.0850 USD |
| 2026-01-03 |
0.0820 USD |
800,096.9270 MINA |
0.0820 USD |
0.0800 USD |
0.0830 USD |
0.0820 USD |
| 2026-01-02 |
0.0830 USD |
2,686,421.2500 MINA |
0.0790 USD |
0.0780 USD |
0.0830 USD |
0.0830 USD |
| 2026-01-01 |
0.0800 USD |
2,827,426.6190 MINA |
0.0760 USD |
0.0740 USD |
0.0800 USD |
0.0800 USD |
| 2025-12-31 |
0.0750 USD |
1,709,202.1600 MINA |
0.0780 USD |
0.0740 USD |
0.0790 USD |
0.0750 USD |
| 2025-12-30 |
0.0790 USD |
1,461,487.3000 MINA |
0.0780 USD |
0.0760 USD |
0.0800 USD |
0.0790 USD |
| 2025-12-29 |
0.0790 USD |
1,740,529.4710 MINA |
0.0810 USD |
0.0780 USD |
0.0820 USD |
0.0790 USD |
| 2025-12-28 |
0.0800 USD |
1,435,609.2280 MINA |
0.0820 USD |
0.0790 USD |
0.0840 USD |
0.0800 USD |
| 2025-12-27 |
0.0810 USD |
2,865,065.8150 MINA |
0.0800 USD |
0.0780 USD |
0.0840 USD |
0.0810 USD |
| 2025-12-26 |
0.0780 USD |
886,147.5160 MINA |
0.0760 USD |
0.0760 USD |
0.0790 USD |
0.0780 USD |
| 2025-12-25 |
0.0790 USD |
637,585.4960 MINA |
0.0760 USD |
0.0760 USD |
0.0790 USD |
0.0790 USD |
| 2025-12-24 |
0.0760 USD |
1,396,031.1730 MINA |
0.0750 USD |
0.0740 USD |
0.0760 USD |
0.0760 USD |
| 2025-12-23 |
0.0750 USD |
1,893,972.8060 MINA |
0.0760 USD |
0.0730 USD |
0.0770 USD |
0.0750 USD |
| 2025-12-22 |
0.0780 USD |
2,161,470.0540 MINA |
0.0760 USD |
0.0760 USD |
0.0790 USD |
0.0780 USD |
| 2025-12-21 |
0.0750 USD |
1,809,298.1120 MINA |
0.0780 USD |
0.0740 USD |
0.0790 USD |
0.0750 USD |
| 2025-12-20 |
0.0780 USD |
1,404,626.9570 MINA |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0780 USD |