Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0348 USD |
4,444,319.0000 MDT |
0.0328 USD |
0.0325 USD |
0.0356 USD |
0.0348 USD |
| 2024-08-06 |
0.0335 USD |
2,308,133.0000 MDT |
0.0322 USD |
0.0322 USD |
0.0342 USD |
0.0335 USD |
| 2024-08-05 |
0.0318 USD |
9,189,277.0000 MDT |
0.0368 USD |
0.0282 USD |
0.0369 USD |
0.0318 USD |
| 2024-08-04 |
0.0376 USD |
3,084,832.0000 MDT |
0.0366 USD |
0.0349 USD |
0.0384 USD |
0.0376 USD |
| 2024-08-03 |
0.0366 USD |
2,613,835.0000 MDT |
0.0386 USD |
0.0357 USD |
0.0395 USD |
0.0366 USD |
| 2024-08-02 |
0.0386 USD |
2,223,996.0000 MDT |
0.0411 USD |
0.0382 USD |
0.0414 USD |
0.0386 USD |
| 2024-08-01 |
0.0401 USD |
3,039,262.0000 MDT |
0.0425 USD |
0.0384 USD |
0.0428 USD |
0.0401 USD |
| 2024-07-31 |
0.0427 USD |
1,835,684.0000 MDT |
0.0434 USD |
0.0423 USD |
0.0441 USD |
0.0427 USD |
| 2024-07-30 |
0.0435 USD |
3,825,659.0000 MDT |
0.0457 USD |
0.0431 USD |
0.0471 USD |
0.0435 USD |
| 2024-07-29 |
0.0459 USD |
5,537,754.0000 MDT |
0.0443 USD |
0.0441 USD |
0.0471 USD |
0.0459 USD |
| 2024-07-28 |
0.0441 USD |
1,112,414.0000 MDT |
0.0439 USD |
0.0432 USD |
0.0443 USD |
0.0441 USD |
| 2024-07-27 |
0.0448 USD |
2,199,430.0000 MDT |
0.0444 USD |
0.0434 USD |
0.0461 USD |
0.0448 USD |
| 2024-07-26 |
0.0439 USD |
3,853,747.0000 MDT |
0.0436 USD |
0.0424 USD |
0.0446 USD |
0.0439 USD |
| 2024-07-25 |
0.0438 USD |
4,434,047.0000 MDT |
0.0420 USD |
0.0404 USD |
0.0447 USD |
0.0438 USD |
| 2024-07-24 |
0.0419 USD |
1,821,695.0000 MDT |
0.0425 USD |
0.0418 USD |
0.0439 USD |
0.0419 USD |
| 2024-07-23 |
0.0424 USD |
1,946,047.0000 MDT |
0.0446 USD |
0.0421 USD |
0.0456 USD |
0.0424 USD |
| 2024-07-22 |
0.0446 USD |
2,022,132.0000 MDT |
0.0465 USD |
0.0442 USD |
0.0465 USD |
0.0446 USD |
| 2024-07-21 |
0.0464 USD |
2,171,872.0000 MDT |
0.0465 USD |
0.0440 USD |
0.0467 USD |
0.0464 USD |
| 2024-07-20 |
0.0464 USD |
2,157,941.0000 MDT |
0.0462 USD |
0.0452 USD |
0.0467 USD |
0.0464 USD |
| 2024-07-19 |
0.0462 USD |
1,948,674.0000 MDT |
0.0451 USD |
0.0435 USD |
0.0465 USD |
0.0462 USD |
| 2024-07-18 |
0.0451 USD |
2,844,791.0000 MDT |
0.0466 USD |
0.0442 USD |
0.0474 USD |
0.0451 USD |
| 2024-07-17 |
0.0467 USD |
4,459,881.0000 MDT |
0.0467 USD |
0.0463 USD |
0.0486 USD |
0.0467 USD |
| 2024-07-16 |
0.0467 USD |
5,171,492.0000 MDT |
0.0494 USD |
0.0448 USD |
0.0495 USD |
0.0467 USD |
| 2024-07-15 |
0.0489 USD |
1,106,706.0000 MDT |
0.0467 USD |
0.0466 USD |
0.0490 USD |
0.0489 USD |
| 2024-07-14 |
0.0466 USD |
2,026,699.0000 MDT |
0.0450 USD |
0.0448 USD |
0.0467 USD |
0.0466 USD |
| 2024-07-13 |
0.0452 USD |
963,074.0000 MDT |
0.0460 USD |
0.0443 USD |
0.0463 USD |
0.0452 USD |
| 2024-07-12 |
0.0458 USD |
1,752,340.0000 MDT |
0.0456 USD |
0.0436 USD |
0.0460 USD |
0.0458 USD |
| 2024-07-11 |
0.0451 USD |
466,507.0000 MDT |
0.0450 USD |
0.0445 USD |
0.0461 USD |
0.0451 USD |
| 2024-07-10 |
0.0451 USD |
2,611,860.0000 MDT |
0.0444 USD |
0.0442 USD |
0.0460 USD |
0.0451 USD |
| 2024-07-09 |
0.0444 USD |
1,095,464.0000 MDT |
0.0447 USD |
0.0439 USD |
0.0452 USD |
0.0444 USD |
| 2024-07-08 |
0.0448 USD |
2,588,282.0000 MDT |
0.0418 USD |
0.0402 USD |
0.0453 USD |
0.0448 USD |
| 2024-07-07 |
0.0421 USD |
993,906.0000 MDT |
0.0447 USD |
0.0419 USD |
0.0450 USD |
0.0421 USD |
| 2024-07-06 |
0.0451 USD |
1,395,845.0000 MDT |
0.0421 USD |
0.0420 USD |
0.0452 USD |
0.0451 USD |
| 2024-07-05 |
0.0421 USD |
5,258,978.0000 MDT |
0.0445 USD |
0.0373 USD |
0.0445 USD |
0.0421 USD |
| 2024-07-04 |
0.0463 USD |
4,380,302.0000 MDT |
0.0483 USD |
0.0449 USD |
0.0486 USD |
0.0463 USD |
| 2024-07-03 |
0.0484 USD |
1,782,165.0000 MDT |
0.0511 USD |
0.0477 USD |
0.0511 USD |
0.0484 USD |
| 2024-07-02 |
0.0512 USD |
1,471,493.0000 MDT |
0.0515 USD |
0.0501 USD |
0.0521 USD |
0.0512 USD |
| 2024-07-01 |
0.0516 USD |
4,122,789.0000 MDT |
0.0515 USD |
0.0512 USD |
0.0541 USD |
0.0516 USD |
| 2024-06-30 |
0.0517 USD |
4,010,750.0000 MDT |
0.0496 USD |
0.0490 USD |
0.0524 USD |
0.0517 USD |
| 2024-06-29 |
0.0495 USD |
1,011,447.0000 MDT |
0.0502 USD |
0.0495 USD |
0.0506 USD |
0.0495 USD |
| 2024-06-28 |
0.0502 USD |
1,647,634.0000 MDT |
0.0509 USD |
0.0501 USD |
0.0521 USD |
0.0502 USD |
| 2024-06-27 |
0.0514 USD |
1,700,642.0000 MDT |
0.0507 USD |
0.0487 USD |
0.0518 USD |
0.0514 USD |
| 2024-06-26 |
0.0509 USD |
2,860,459.0000 MDT |
0.0519 USD |
0.0501 USD |
0.0528 USD |
0.0509 USD |
| 2024-06-25 |
0.0522 USD |
2,712,262.0000 MDT |
0.0512 USD |
0.0510 USD |
0.0530 USD |
0.0522 USD |
| 2024-06-24 |
0.0507 USD |
5,539,904.0000 MDT |
0.0506 USD |
0.0479 USD |
0.0510 USD |
0.0507 USD |
| 2024-06-23 |
0.0506 USD |
12,411,087.0000 MDT |
0.0512 USD |
0.0500 USD |
0.0566 USD |
0.0506 USD |
| 2024-06-22 |
0.0513 USD |
34,488,866.0000 MDT |
0.0540 USD |
0.0502 USD |
0.0605 USD |
0.0513 USD |
| 2024-06-21 |
0.0567 USD |
27,059,679.0000 MDT |
0.0473 USD |
0.0468 USD |
0.0640 USD |
0.0567 USD |
| 2024-06-20 |
0.0478 USD |
7,421,400.0000 MDT |
0.0469 USD |
0.0468 USD |
0.0536 USD |
0.0478 USD |
| 2024-06-19 |
0.0467 USD |
2,550,182.0000 MDT |
0.0449 USD |
0.0445 USD |
0.0474 USD |
0.0467 USD |