Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0626 USD |
5,347,655.0000 MDT |
0.0628 USD |
0.0606 USD |
0.0635 USD |
0.0626 USD |
| 2024-06-03 |
0.0630 USD |
7,973,836.0000 MDT |
0.0649 USD |
0.0629 USD |
0.0666 USD |
0.0630 USD |
| 2024-06-02 |
0.0649 USD |
5,469,018.0000 MDT |
0.0682 USD |
0.0642 USD |
0.0688 USD |
0.0649 USD |
| 2024-06-01 |
0.0680 USD |
5,079,549.0000 MDT |
0.0689 USD |
0.0672 USD |
0.0706 USD |
0.0680 USD |
| 2024-05-31 |
0.0684 USD |
12,638,454.0000 MDT |
0.0720 USD |
0.0662 USD |
0.0721 USD |
0.0684 USD |
| 2024-05-30 |
0.0719 USD |
40,793,261.0000 MDT |
0.0667 USD |
0.0667 USD |
0.0756 USD |
0.0719 USD |
| 2024-05-29 |
0.0674 USD |
26,203,651.0000 MDT |
0.0666 USD |
0.0646 USD |
0.0759 USD |
0.0674 USD |
| 2024-05-28 |
0.0671 USD |
19,746,640.0000 MDT |
0.0634 USD |
0.0612 USD |
0.0730 USD |
0.0671 USD |
| 2024-05-27 |
0.0635 USD |
4,775,161.0000 MDT |
0.0613 USD |
0.0611 USD |
0.0641 USD |
0.0635 USD |
| 2024-05-26 |
0.0616 USD |
2,011,429.0000 MDT |
0.0625 USD |
0.0609 USD |
0.0625 USD |
0.0616 USD |
| 2024-05-25 |
0.0624 USD |
3,519,737.0000 MDT |
0.0616 USD |
0.0614 USD |
0.0639 USD |
0.0624 USD |
| 2024-05-24 |
0.0618 USD |
7,647,599.0000 MDT |
0.0632 USD |
0.0593 USD |
0.0640 USD |
0.0618 USD |
| 2024-05-23 |
0.0629 USD |
11,895,068.0000 MDT |
0.0617 USD |
0.0595 USD |
0.0680 USD |
0.0629 USD |
| 2024-05-22 |
0.0618 USD |
8,522,227.0000 MDT |
0.0617 USD |
0.0602 USD |
0.0655 USD |
0.0618 USD |
| 2024-05-21 |
0.0615 USD |
5,979,205.0000 MDT |
0.0603 USD |
0.0592 USD |
0.0636 USD |
0.0615 USD |
| 2024-05-20 |
0.0603 USD |
7,376,827.0000 MDT |
0.0562 USD |
0.0551 USD |
0.0623 USD |
0.0603 USD |
| 2024-05-19 |
0.0561 USD |
4,401,973.0000 MDT |
0.0589 USD |
0.0554 USD |
0.0599 USD |
0.0561 USD |
| 2024-05-18 |
0.0590 USD |
6,385,589.0000 MDT |
0.0580 USD |
0.0580 USD |
0.0606 USD |
0.0590 USD |
| 2024-05-17 |
0.0585 USD |
8,575,028.0000 MDT |
0.0580 USD |
0.0574 USD |
0.0602 USD |
0.0585 USD |
| 2024-05-16 |
0.0579 USD |
13,298,792.0000 MDT |
0.0630 USD |
0.0549 USD |
0.0644 USD |
0.0579 USD |
| 2024-05-15 |
0.0627 USD |
6,261,335.0000 MDT |
0.0579 USD |
0.0575 USD |
0.0637 USD |
0.0627 USD |
| 2024-05-14 |
0.0577 USD |
4,128,831.0000 MDT |
0.0606 USD |
0.0573 USD |
0.0611 USD |
0.0577 USD |
| 2024-05-13 |
0.0605 USD |
3,490,923.0000 MDT |
0.0632 USD |
0.0594 USD |
0.0640 USD |
0.0605 USD |
| 2024-05-12 |
0.0629 USD |
2,450,196.0000 MDT |
0.0648 USD |
0.0625 USD |
0.0652 USD |
0.0629 USD |
| 2024-05-11 |
0.0650 USD |
1,131,528.0000 MDT |
0.0657 USD |
0.0647 USD |
0.0668 USD |
0.0650 USD |
| 2024-05-10 |
0.0652 USD |
5,149,900.0000 MDT |
0.0687 USD |
0.0646 USD |
0.0711 USD |
0.0652 USD |
| 2024-05-09 |
0.0691 USD |
5,774,659.0000 MDT |
0.0666 USD |
0.0649 USD |
0.0699 USD |
0.0691 USD |
| 2024-05-08 |
0.0663 USD |
11,831,131.0000 MDT |
0.0729 USD |
0.0657 USD |
0.0740 USD |
0.0663 USD |
| 2024-05-07 |
0.0730 USD |
7,466,150.0000 MDT |
0.0757 USD |
0.0727 USD |
0.0782 USD |
0.0730 USD |
| 2024-05-06 |
0.0761 USD |
6,733,380.0000 MDT |
0.0780 USD |
0.0753 USD |
0.0817 USD |
0.0761 USD |
| 2024-05-05 |
0.0777 USD |
8,929,201.0000 MDT |
0.0743 USD |
0.0721 USD |
0.0794 USD |
0.0777 USD |
| 2024-05-04 |
0.0745 USD |
3,380,744.0000 MDT |
0.0734 USD |
0.0730 USD |
0.0756 USD |
0.0745 USD |
| 2024-05-03 |
0.0736 USD |
1,392,173.0000 MDT |
0.0694 USD |
0.0679 USD |
0.0738 USD |
0.0736 USD |
| 2024-05-02 |
0.0694 USD |
1,779,238.0000 MDT |
0.0664 USD |
0.0662 USD |
0.0703 USD |
0.0694 USD |
| 2024-05-01 |
0.0685 USD |
8,351,953.0000 MDT |
0.0677 USD |
0.0621 USD |
0.0690 USD |
0.0685 USD |
| 2024-04-30 |
0.0674 USD |
625,179.0000 MDT |
0.0657 USD |
0.0651 USD |
0.0682 USD |
0.0674 USD |
| 2024-04-29 |
0.0710 USD |
2,145,613.0000 MDT |
0.0743 USD |
0.0705 USD |
0.0751 USD |
0.0710 USD |
| 2024-04-28 |
0.0745 USD |
4,179,080.0000 MDT |
0.0769 USD |
0.0742 USD |
0.0803 USD |
0.0745 USD |
| 2024-04-27 |
0.0771 USD |
3,302,383.0000 MDT |
0.0762 USD |
0.0725 USD |
0.0778 USD |
0.0771 USD |
| 2024-04-26 |
0.0770 USD |
1,733,733.0000 MDT |
0.0779 USD |
0.0748 USD |
0.0787 USD |
0.0770 USD |
| 2024-04-25 |
0.0788 USD |
3,846,962.0000 MDT |
0.0794 USD |
0.0748 USD |
0.0804 USD |
0.0788 USD |
| 2024-04-24 |
0.0794 USD |
288,962.0000 MDT |
0.0808 USD |
0.0787 USD |
0.0811 USD |
0.0794 USD |
| 2024-04-23 |
0.0856 USD |
840,082.0000 MDT |
0.0851 USD |
0.0846 USD |
0.0869 USD |
0.0856 USD |
| 2024-04-22 |
0.0850 USD |
1,947,344.0000 MDT |
0.0830 USD |
0.0825 USD |
0.0859 USD |
0.0850 USD |
| 2024-04-21 |
0.0830 USD |
3,004,144.0000 MDT |
0.0829 USD |
0.0806 USD |
0.0865 USD |
0.0830 USD |
| 2024-04-20 |
0.0829 USD |
4,949,157.0000 MDT |
0.0754 USD |
0.0742 USD |
0.0836 USD |
0.0829 USD |
| 2024-04-19 |
0.0757 USD |
6,277,601.0000 MDT |
0.0752 USD |
0.0687 USD |
0.0780 USD |
0.0757 USD |
| 2024-04-18 |
0.0758 USD |
3,556,304.0000 MDT |
0.0740 USD |
0.0709 USD |
0.0763 USD |
0.0758 USD |
| 2024-04-17 |
0.0740 USD |
7,142,683.0000 MDT |
0.0741 USD |
0.0698 USD |
0.0768 USD |
0.0740 USD |
| 2024-04-16 |
0.0745 USD |
5,867,810.0000 MDT |
0.0718 USD |
0.0689 USD |
0.0751 USD |
0.0745 USD |