Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0265 USD |
3,219,408.0000 MDT |
0.0281 USD |
0.0264 USD |
0.0281 USD |
0.0265 USD |
| 2025-05-29 |
0.0279 USD |
1,041,858.0000 MDT |
0.0292 USD |
0.0279 USD |
0.0300 USD |
0.0279 USD |
| 2025-05-28 |
0.0291 USD |
2,047,297.0000 MDT |
0.0293 USD |
0.0283 USD |
0.0307 USD |
0.0291 USD |
| 2025-05-27 |
0.0299 USD |
1,493,419.0000 MDT |
0.0290 USD |
0.0287 USD |
0.0308 USD |
0.0299 USD |
| 2025-05-26 |
0.0288 USD |
1,682,202.0000 MDT |
0.0294 USD |
0.0285 USD |
0.0302 USD |
0.0288 USD |
| 2025-05-25 |
0.0292 USD |
1,224,174.0000 MDT |
0.0289 USD |
0.0280 USD |
0.0294 USD |
0.0292 USD |
| 2025-05-24 |
0.0291 USD |
1,269,958.0000 MDT |
0.0292 USD |
0.0288 USD |
0.0300 USD |
0.0291 USD |
| 2025-05-23 |
0.0297 USD |
2,103,036.0000 MDT |
0.0317 USD |
0.0297 USD |
0.0321 USD |
0.0297 USD |
| 2025-05-22 |
0.0320 USD |
5,414,258.0000 MDT |
0.0299 USD |
0.0297 USD |
0.0345 USD |
0.0320 USD |
| 2025-05-21 |
0.0293 USD |
932,274.0000 MDT |
0.0290 USD |
0.0287 USD |
0.0300 USD |
0.0293 USD |
| 2025-05-20 |
0.0291 USD |
1,091,366.0000 MDT |
0.0293 USD |
0.0280 USD |
0.0298 USD |
0.0291 USD |
| 2025-05-19 |
0.0291 USD |
1,036,735.0000 MDT |
0.0298 USD |
0.0279 USD |
0.0301 USD |
0.0291 USD |
| 2025-05-18 |
0.0287 USD |
1,490,742.0000 MDT |
0.0293 USD |
0.0283 USD |
0.0306 USD |
0.0287 USD |
| 2025-05-17 |
0.0292 USD |
623,833.0000 MDT |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0292 USD |
| 2025-05-16 |
0.0301 USD |
1,061,951.0000 MDT |
0.0307 USD |
0.0301 USD |
0.0314 USD |
0.0301 USD |
| 2025-05-15 |
0.0302 USD |
2,814,405.0000 MDT |
0.0328 USD |
0.0299 USD |
0.0337 USD |
0.0302 USD |
| 2025-05-14 |
0.0327 USD |
3,467,962.0000 MDT |
0.0347 USD |
0.0325 USD |
0.0350 USD |
0.0327 USD |
| 2025-05-13 |
0.0345 USD |
2,402,346.0000 MDT |
0.0330 USD |
0.0316 USD |
0.0355 USD |
0.0345 USD |
| 2025-05-12 |
0.0336 USD |
1,723,366.0000 MDT |
0.0333 USD |
0.0325 USD |
0.0352 USD |
0.0336 USD |
| 2025-05-11 |
0.0332 USD |
1,740,608.0000 MDT |
0.0349 USD |
0.0325 USD |
0.0350 USD |
0.0332 USD |
| 2025-05-10 |
0.0337 USD |
2,532,801.0000 MDT |
0.0334 USD |
0.0329 USD |
0.0340 USD |
0.0337 USD |
| 2025-05-09 |
0.0329 USD |
2,241,802.0000 MDT |
0.0315 USD |
0.0312 USD |
0.0330 USD |
0.0329 USD |
| 2025-05-08 |
0.0313 USD |
2,937,366.0000 MDT |
0.0287 USD |
0.0287 USD |
0.0317 USD |
0.0313 USD |
| 2025-05-07 |
0.0287 USD |
3,961,081.0000 MDT |
0.0282 USD |
0.0279 USD |
0.0307 USD |
0.0287 USD |
| 2025-05-06 |
0.0278 USD |
1,287,774.0000 MDT |
0.0276 USD |
0.0267 USD |
0.0280 USD |
0.0278 USD |
| 2025-05-05 |
0.0279 USD |
2,234,373.0000 MDT |
0.0277 USD |
0.0272 USD |
0.0283 USD |
0.0279 USD |
| 2025-05-04 |
0.0278 USD |
2,322,721.0000 MDT |
0.0279 USD |
0.0275 USD |
0.0287 USD |
0.0278 USD |
| 2025-05-03 |
0.0282 USD |
2,275,734.0000 MDT |
0.0303 USD |
0.0280 USD |
0.0305 USD |
0.0282 USD |
| 2025-05-02 |
0.0303 USD |
1,951,568.0000 MDT |
0.0306 USD |
0.0300 USD |
0.0311 USD |
0.0303 USD |
| 2025-05-01 |
0.0307 USD |
1,999,550.0000 MDT |
0.0307 USD |
0.0303 USD |
0.0318 USD |
0.0307 USD |
| 2025-04-30 |
0.0309 USD |
17,258,771.0000 MDT |
0.0298 USD |
0.0298 USD |
0.0340 USD |
0.0309 USD |
| 2025-04-29 |
0.0297 USD |
1,737,149.0000 MDT |
0.0297 USD |
0.0293 USD |
0.0307 USD |
0.0297 USD |
| 2025-04-28 |
0.0292 USD |
897,988.0000 MDT |
0.0290 USD |
0.0284 USD |
0.0303 USD |
0.0292 USD |
| 2025-04-27 |
0.0290 USD |
1,022,055.0000 MDT |
0.0302 USD |
0.0290 USD |
0.0307 USD |
0.0290 USD |
| 2025-04-26 |
0.0297 USD |
1,282,398.0000 MDT |
0.0299 USD |
0.0297 USD |
0.0311 USD |
0.0297 USD |
| 2025-04-25 |
0.0296 USD |
2,247,271.0000 MDT |
0.0285 USD |
0.0283 USD |
0.0304 USD |
0.0296 USD |
| 2025-04-24 |
0.0287 USD |
619,587.0000 MDT |
0.0289 USD |
0.0284 USD |
0.0293 USD |
0.0287 USD |
| 2025-04-23 |
0.0289 USD |
2,723,793.0000 MDT |
0.0295 USD |
0.0282 USD |
0.0302 USD |
0.0289 USD |
| 2025-04-22 |
0.0292 USD |
1,470,801.0000 MDT |
0.0281 USD |
0.0279 USD |
0.0293 USD |
0.0292 USD |
| 2025-04-21 |
0.0285 USD |
1,909,696.0000 MDT |
0.0280 USD |
0.0277 USD |
0.0293 USD |
0.0285 USD |
| 2025-04-20 |
0.0275 USD |
3,373,156.0000 MDT |
0.0281 USD |
0.0273 USD |
0.0287 USD |
0.0275 USD |
| 2025-04-19 |
0.0287 USD |
2,226,479.0000 MDT |
0.0276 USD |
0.0266 USD |
0.0289 USD |
0.0287 USD |
| 2025-04-18 |
0.0273 USD |
2,604,811.0000 MDT |
0.0259 USD |
0.0257 USD |
0.0279 USD |
0.0273 USD |
| 2025-04-17 |
0.0258 USD |
22,139,818.0000 MDT |
0.0275 USD |
0.0252 USD |
0.0300 USD |
0.0258 USD |
| 2025-04-16 |
0.0253 USD |
5,158,505.0000 MDT |
0.0241 USD |
0.0232 USD |
0.0256 USD |
0.0253 USD |
| 2025-04-15 |
0.0240 USD |
52,851,871.0000 MDT |
0.0228 USD |
0.0226 USD |
0.0286 USD |
0.0240 USD |
| 2025-04-14 |
0.0228 USD |
1,599,567.0000 MDT |
0.0208 USD |
0.0208 USD |
0.0233 USD |
0.0228 USD |
| 2025-04-13 |
0.0213 USD |
5,420,449.0000 MDT |
0.0218 USD |
0.0213 USD |
0.0237 USD |
0.0213 USD |
| 2025-04-12 |
0.0219 USD |
1,835,403.0000 MDT |
0.0216 USD |
0.0216 USD |
0.0229 USD |
0.0219 USD |
| 2025-04-11 |
0.0217 USD |
1,981,302.0000 MDT |
0.0214 USD |
0.0212 USD |
0.0221 USD |
0.0217 USD |