Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0685 USD |
8,351,953.0000 MDT |
0.0677 USD |
0.0621 USD |
0.0690 USD |
0.0685 USD |
| 2024-04-30 |
0.0674 USD |
625,179.0000 MDT |
0.0657 USD |
0.0651 USD |
0.0682 USD |
0.0674 USD |
| 2024-04-29 |
0.0710 USD |
2,145,613.0000 MDT |
0.0743 USD |
0.0705 USD |
0.0751 USD |
0.0710 USD |
| 2024-04-28 |
0.0745 USD |
4,179,080.0000 MDT |
0.0769 USD |
0.0742 USD |
0.0803 USD |
0.0745 USD |
| 2024-04-27 |
0.0771 USD |
3,302,383.0000 MDT |
0.0762 USD |
0.0725 USD |
0.0778 USD |
0.0771 USD |
| 2024-04-26 |
0.0770 USD |
1,733,733.0000 MDT |
0.0779 USD |
0.0748 USD |
0.0787 USD |
0.0770 USD |
| 2024-04-25 |
0.0788 USD |
3,846,962.0000 MDT |
0.0794 USD |
0.0748 USD |
0.0804 USD |
0.0788 USD |
| 2024-04-24 |
0.0794 USD |
288,962.0000 MDT |
0.0808 USD |
0.0787 USD |
0.0811 USD |
0.0794 USD |
| 2024-04-23 |
0.0856 USD |
840,082.0000 MDT |
0.0851 USD |
0.0846 USD |
0.0869 USD |
0.0856 USD |
| 2024-04-22 |
0.0850 USD |
1,947,344.0000 MDT |
0.0830 USD |
0.0825 USD |
0.0859 USD |
0.0850 USD |
| 2024-04-21 |
0.0830 USD |
3,004,144.0000 MDT |
0.0829 USD |
0.0806 USD |
0.0865 USD |
0.0830 USD |
| 2024-04-20 |
0.0829 USD |
4,949,157.0000 MDT |
0.0754 USD |
0.0742 USD |
0.0836 USD |
0.0829 USD |
| 2024-04-19 |
0.0757 USD |
6,277,601.0000 MDT |
0.0752 USD |
0.0687 USD |
0.0780 USD |
0.0757 USD |
| 2024-04-18 |
0.0758 USD |
3,556,304.0000 MDT |
0.0740 USD |
0.0709 USD |
0.0763 USD |
0.0758 USD |
| 2024-04-17 |
0.0740 USD |
7,142,683.0000 MDT |
0.0741 USD |
0.0698 USD |
0.0768 USD |
0.0740 USD |
| 2024-04-16 |
0.0745 USD |
5,867,810.0000 MDT |
0.0718 USD |
0.0689 USD |
0.0751 USD |
0.0745 USD |
| 2024-04-15 |
0.0725 USD |
11,956,688.0000 MDT |
0.0733 USD |
0.0686 USD |
0.0802 USD |
0.0725 USD |
| 2024-04-14 |
0.0743 USD |
12,884,530.0000 MDT |
0.0648 USD |
0.0615 USD |
0.0744 USD |
0.0743 USD |
| 2024-04-13 |
0.0637 USD |
18,865,219.0000 MDT |
0.0802 USD |
0.0555 USD |
0.0829 USD |
0.0637 USD |
| 2024-04-12 |
0.0789 USD |
15,369,047.0000 MDT |
0.1031 USD |
0.0733 USD |
0.1048 USD |
0.0789 USD |
| 2024-04-11 |
0.1031 USD |
2,410,664.0000 MDT |
0.1074 USD |
0.1023 USD |
0.1087 USD |
0.1031 USD |
| 2024-04-10 |
0.1086 USD |
4,417,085.0000 MDT |
0.1076 USD |
0.1000 USD |
0.1092 USD |
0.1086 USD |
| 2024-04-09 |
0.1079 USD |
4,727,976.0000 MDT |
0.1126 USD |
0.1057 USD |
0.1132 USD |
0.1079 USD |
| 2024-04-08 |
0.1126 USD |
6,148,207.0000 MDT |
0.1073 USD |
0.1042 USD |
0.1167 USD |
0.1126 USD |
| 2024-04-07 |
0.1072 USD |
4,808,484.0000 MDT |
0.1037 USD |
0.1037 USD |
0.1109 USD |
0.1072 USD |
| 2024-04-06 |
0.1047 USD |
2,959,339.0000 MDT |
0.1017 USD |
0.1015 USD |
0.1064 USD |
0.1047 USD |
| 2024-04-05 |
0.1019 USD |
3,403,306.0000 MDT |
0.1037 USD |
0.0969 USD |
0.1048 USD |
0.1019 USD |
| 2024-04-04 |
0.1041 USD |
8,321,811.0000 MDT |
0.0962 USD |
0.0935 USD |
0.1068 USD |
0.1041 USD |
| 2024-04-03 |
0.0967 USD |
5,287,868.0000 MDT |
0.0951 USD |
0.0906 USD |
0.0993 USD |
0.0967 USD |
| 2024-04-02 |
0.0961 USD |
5,616,060.0000 MDT |
0.1041 USD |
0.0938 USD |
0.1047 USD |
0.0961 USD |
| 2024-04-01 |
0.1041 USD |
8,021,918.0000 MDT |
0.1095 USD |
0.1013 USD |
0.1138 USD |
0.1041 USD |
| 2024-03-31 |
0.1095 USD |
5,306,016.0000 MDT |
0.1068 USD |
0.1061 USD |
0.1101 USD |
0.1095 USD |
| 2024-03-30 |
0.1066 USD |
8,275,232.0000 MDT |
0.1054 USD |
0.1048 USD |
0.1098 USD |
0.1066 USD |
| 2024-03-29 |
0.1058 USD |
36,476,021.0000 MDT |
0.1129 USD |
0.1039 USD |
0.1378 USD |
0.1058 USD |
| 2024-03-28 |
0.1119 USD |
8,887,987.0000 MDT |
0.1173 USD |
0.1064 USD |
0.1183 USD |
0.1119 USD |
| 2024-03-27 |
0.1177 USD |
24,420,279.0000 MDT |
0.1094 USD |
0.1063 USD |
0.1221 USD |
0.1177 USD |
| 2024-03-26 |
0.1092 USD |
13,233,342.0000 MDT |
0.1055 USD |
0.1055 USD |
0.1130 USD |
0.1092 USD |
| 2024-03-25 |
0.1052 USD |
9,352,255.0000 MDT |
0.1007 USD |
0.1000 USD |
0.1079 USD |
0.1052 USD |
| 2024-03-24 |
0.1018 USD |
8,434,434.0000 MDT |
0.0957 USD |
0.0944 USD |
0.1020 USD |
0.1018 USD |
| 2024-03-23 |
0.0962 USD |
8,578,062.0000 MDT |
0.0970 USD |
0.0945 USD |
0.1019 USD |
0.0962 USD |
| 2024-03-22 |
0.0941 USD |
4,192,649.0000 MDT |
0.1021 USD |
0.0939 USD |
0.1040 USD |
0.0941 USD |
| 2024-03-21 |
0.1015 USD |
4,823,452.0000 MDT |
0.1018 USD |
0.0978 USD |
0.1044 USD |
0.1015 USD |
| 2024-03-20 |
0.1026 USD |
8,185,973.0000 MDT |
0.0942 USD |
0.0898 USD |
0.1054 USD |
0.1026 USD |
| 2024-03-19 |
0.0945 USD |
12,959,455.0000 MDT |
0.1086 USD |
0.0900 USD |
0.1092 USD |
0.0945 USD |
| 2024-03-18 |
0.1093 USD |
13,381,407.0000 MDT |
0.1250 USD |
0.1065 USD |
0.1275 USD |
0.1093 USD |
| 2024-03-17 |
0.1238 USD |
20,972,018.0000 MDT |
0.1102 USD |
0.1075 USD |
0.1270 USD |
0.1238 USD |
| 2024-03-16 |
0.1099 USD |
18,915,131.0000 MDT |
0.1214 USD |
0.1060 USD |
0.1323 USD |
0.1099 USD |
| 2024-03-15 |
0.1214 USD |
16,714,575.0000 MDT |
0.1253 USD |
0.1104 USD |
0.1281 USD |
0.1214 USD |
| 2024-03-14 |
0.1222 USD |
15,994,816.0000 MDT |
0.1228 USD |
0.1118 USD |
0.1255 USD |
0.1222 USD |
| 2024-03-13 |
0.1237 USD |
11,120,923.0000 MDT |
0.1190 USD |
0.1135 USD |
0.1246 USD |
0.1237 USD |