Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.9475 USD |
40,050,612.7000 MATIC |
0.9939 USD |
0.9244 USD |
1.0195 USD |
0.9475 USD |
| 2023-01-17 |
1.0054 USD |
35,293,491.0000 MATIC |
1.0197 USD |
0.9921 USD |
1.0382 USD |
1.0054 USD |
| 2023-01-16 |
1.0208 USD |
60,231,692.3000 MATIC |
0.9831 USD |
0.9663 USD |
1.0482 USD |
1.0208 USD |
| 2023-01-15 |
0.9875 USD |
31,869,498.2000 MATIC |
0.9983 USD |
0.9541 USD |
1.0034 USD |
0.9875 USD |
| 2023-01-14 |
0.9975 USD |
90,306,468.5000 MATIC |
0.9306 USD |
0.9291 USD |
1.0553 USD |
0.9975 USD |
| 2023-01-13 |
0.9305 USD |
30,687,500.8000 MATIC |
0.9150 USD |
0.8955 USD |
0.9417 USD |
0.9305 USD |
| 2023-01-12 |
0.9161 USD |
42,032,069.1000 MATIC |
0.8914 USD |
0.8559 USD |
0.9247 USD |
0.9161 USD |
| 2023-01-11 |
0.8804 USD |
19,817,171.8000 MATIC |
0.8586 USD |
0.8445 USD |
0.8812 USD |
0.8804 USD |
| 2023-01-10 |
0.8576 USD |
21,772,213.2000 MATIC |
0.8425 USD |
0.8317 USD |
0.8612 USD |
0.8576 USD |
| 2023-01-09 |
0.8426 USD |
41,335,725.4000 MATIC |
0.8405 USD |
0.8346 USD |
0.8765 USD |
0.8426 USD |
| 2023-01-08 |
0.8389 USD |
21,496,028.9000 MATIC |
0.8061 USD |
0.7963 USD |
0.8443 USD |
0.8389 USD |
| 2023-01-07 |
0.8058 USD |
13,752,481.8000 MATIC |
0.7991 USD |
0.7978 USD |
0.8111 USD |
0.8058 USD |
| 2023-01-06 |
0.7990 USD |
22,861,687.1000 MATIC |
0.7887 USD |
0.7704 USD |
0.8003 USD |
0.7990 USD |
| 2023-01-05 |
0.7869 USD |
27,157,443.4000 MATIC |
0.8066 USD |
0.7845 USD |
0.8106 USD |
0.7869 USD |
| 2023-01-04 |
0.8047 USD |
41,096,705.5000 MATIC |
0.7792 USD |
0.7770 USD |
0.8144 USD |
0.8047 USD |
| 2023-01-03 |
0.7805 USD |
17,807,670.5000 MATIC |
0.7803 USD |
0.7702 USD |
0.7885 USD |
0.7805 USD |
| 2023-01-02 |
0.7827 USD |
21,205,211.6000 MATIC |
0.7599 USD |
0.7487 USD |
0.7903 USD |
0.7827 USD |
| 2023-01-01 |
0.7597 USD |
9,467,839.7000 MATIC |
0.7578 USD |
0.7472 USD |
0.7624 USD |
0.7597 USD |
| 2022-12-31 |
0.7574 USD |
11,478,368.9000 MATIC |
0.7612 USD |
0.7532 USD |
0.7718 USD |
0.7574 USD |
| 2022-12-30 |
0.7587 USD |
31,267,769.0000 MATIC |
0.7764 USD |
0.7473 USD |
0.7810 USD |
0.7587 USD |
| 2022-12-29 |
0.7740 USD |
16,130,674.9000 MATIC |
0.7825 USD |
0.7685 USD |
0.7863 USD |
0.7740 USD |
| 2022-12-28 |
0.7820 USD |
24,839,188.3000 MATIC |
0.8062 USD |
0.7743 USD |
0.8082 USD |
0.7820 USD |
| 2022-12-27 |
0.8047 USD |
15,208,905.2000 MATIC |
0.8152 USD |
0.7971 USD |
0.8193 USD |
0.8047 USD |
| 2022-12-26 |
0.8125 USD |
12,551,269.7000 MATIC |
0.7949 USD |
0.7935 USD |
0.8156 USD |
0.8125 USD |
| 2022-12-25 |
0.7931 USD |
9,125,374.6000 MATIC |
0.7957 USD |
0.7856 USD |
0.7990 USD |
0.7931 USD |
| 2022-12-24 |
0.7958 USD |
8,691,865.0000 MATIC |
0.7991 USD |
0.7928 USD |
0.8011 USD |
0.7958 USD |
| 2022-12-23 |
0.7986 USD |
17,067,236.3000 MATIC |
0.7964 USD |
0.7913 USD |
0.8073 USD |
0.7986 USD |
| 2022-12-22 |
0.7933 USD |
22,848,681.7000 MATIC |
0.7938 USD |
0.7697 USD |
0.7975 USD |
0.7933 USD |
| 2022-12-21 |
0.7920 USD |
26,691,569.4000 MATIC |
0.8015 USD |
0.7855 USD |
0.8035 USD |
0.7920 USD |
| 2022-12-20 |
0.8018 USD |
35,956,282.1000 MATIC |
0.7737 USD |
0.7678 USD |
0.8090 USD |
0.8018 USD |
| 2022-12-19 |
0.7718 USD |
35,841,118.6000 MATIC |
0.8137 USD |
0.7576 USD |
0.8218 USD |
0.7718 USD |
| 2022-12-18 |
0.8174 USD |
14,301,407.9000 MATIC |
0.8164 USD |
0.8019 USD |
0.8263 USD |
0.8174 USD |
| 2022-12-17 |
0.8167 USD |
28,953,410.9000 MATIC |
0.7956 USD |
0.7817 USD |
0.8189 USD |
0.8167 USD |
| 2022-12-16 |
0.7859 USD |
41,627,468.1000 MATIC |
0.8784 USD |
0.7817 USD |
0.8910 USD |
0.7859 USD |
| 2022-12-15 |
0.8755 USD |
27,658,793.7000 MATIC |
0.9031 USD |
0.8717 USD |
0.9064 USD |
0.8755 USD |
| 2022-12-14 |
0.9031 USD |
29,527,429.9000 MATIC |
0.9238 USD |
0.8932 USD |
0.9383 USD |
0.9031 USD |
| 2022-12-13 |
0.9201 USD |
42,876,819.4000 MATIC |
0.9112 USD |
0.8795 USD |
0.9424 USD |
0.9201 USD |
| 2022-12-12 |
0.9125 USD |
25,100,322.9000 MATIC |
0.8920 USD |
0.8696 USD |
0.9130 USD |
0.9125 USD |
| 2022-12-11 |
0.8919 USD |
16,755,814.0000 MATIC |
0.9085 USD |
0.8885 USD |
0.9151 USD |
0.8919 USD |
| 2022-12-10 |
0.9090 USD |
14,114,847.5000 MATIC |
0.9095 USD |
0.9006 USD |
0.9165 USD |
0.9090 USD |
| 2022-12-09 |
0.9093 USD |
21,650,016.1000 MATIC |
0.9278 USD |
0.9080 USD |
0.9346 USD |
0.9093 USD |
| 2022-12-08 |
0.9280 USD |
28,708,891.9000 MATIC |
0.8979 USD |
0.8874 USD |
0.9300 USD |
0.9280 USD |
| 2022-12-07 |
0.8977 USD |
36,518,886.2000 MATIC |
0.9177 USD |
0.8707 USD |
0.9198 USD |
0.8977 USD |
| 2022-12-06 |
0.9174 USD |
25,367,717.6000 MATIC |
0.9117 USD |
0.8965 USD |
0.9214 USD |
0.9174 USD |
| 2022-12-05 |
0.9116 USD |
39,437,131.6000 MATIC |
0.9213 USD |
0.8999 USD |
0.9452 USD |
0.9116 USD |
| 2022-12-04 |
0.9225 USD |
17,963,856.0000 MATIC |
0.9029 USD |
0.9013 USD |
0.9232 USD |
0.9225 USD |
| 2022-12-03 |
0.9032 USD |
22,881,954.1000 MATIC |
0.9489 USD |
0.8997 USD |
0.9500 USD |
0.9032 USD |
| 2022-12-02 |
0.9361 USD |
46,056,153.0000 MATIC |
0.9087 USD |
0.8984 USD |
0.9403 USD |
0.9361 USD |
| 2022-12-01 |
0.9072 USD |
57,757,543.5000 MATIC |
0.9331 USD |
0.9057 USD |
0.9454 USD |
0.9072 USD |
| 2022-11-30 |
0.9370 USD |
68,848,322.9000 MATIC |
0.8383 USD |
0.8369 USD |
0.9383 USD |
0.9370 USD |