Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.5503 USD |
73,722,999.7000 MATIC |
1.4716 USD |
1.4522 USD |
1.5692 USD |
1.5503 USD |
| 2021-08-19 |
1.4482 USD |
56,982,095.9000 MATIC |
1.3350 USD |
1.3010 USD |
1.4602 USD |
1.4482 USD |
| 2021-08-18 |
1.3544 USD |
67,591,781.7000 MATIC |
1.3495 USD |
1.2736 USD |
1.4100 USD |
1.3544 USD |
| 2021-08-17 |
1.3738 USD |
86,146,219.4000 MATIC |
1.4192 USD |
1.3350 USD |
1.5332 USD |
1.3738 USD |
| 2021-08-16 |
1.4305 USD |
69,284,586.7000 MATIC |
1.4672 USD |
1.4137 USD |
1.5600 USD |
1.4305 USD |
| 2021-08-15 |
1.4672 USD |
46,342,069.1000 MATIC |
1.4433 USD |
1.3707 USD |
1.4863 USD |
1.4672 USD |
| 2021-08-14 |
1.4457 USD |
49,818,989.8000 MATIC |
1.5119 USD |
1.4000 USD |
1.5144 USD |
1.4457 USD |
| 2021-08-13 |
1.4777 USD |
106,359,267.8000 MATIC |
1.3218 USD |
1.3154 USD |
1.5002 USD |
1.4777 USD |
| 2021-08-12 |
1.3258 USD |
138,612,932.6000 MATIC |
1.3713 USD |
1.2578 USD |
1.4799 USD |
1.3258 USD |
| 2021-08-11 |
1.3740 USD |
144,731,071.8000 MATIC |
1.1567 USD |
1.1532 USD |
1.4270 USD |
1.3740 USD |
| 2021-08-10 |
1.1560 USD |
60,025,775.2000 MATIC |
1.1274 USD |
1.1080 USD |
1.1793 USD |
1.1560 USD |
| 2021-08-09 |
1.1259 USD |
65,520,147.5000 MATIC |
1.0816 USD |
1.0378 USD |
1.1587 USD |
1.1259 USD |
| 2021-08-08 |
1.0864 USD |
63,199,855.5000 MATIC |
1.1673 USD |
1.0694 USD |
1.1806 USD |
1.0864 USD |
| 2021-08-07 |
1.1718 USD |
84,781,964.6000 MATIC |
1.0813 USD |
1.0685 USD |
1.1963 USD |
1.1718 USD |
| 2021-08-06 |
1.0810 USD |
45,096,143.3000 MATIC |
1.0655 USD |
1.0354 USD |
1.0995 USD |
1.0810 USD |
| 2021-08-05 |
1.0657 USD |
45,553,787.8000 MATIC |
1.0536 USD |
1.0107 USD |
1.0759 USD |
1.0657 USD |
| 2021-08-04 |
1.0532 USD |
34,278,260.2000 MATIC |
1.0228 USD |
1.0074 USD |
1.0710 USD |
1.0532 USD |
| 2021-08-03 |
1.0221 USD |
34,341,421.7000 MATIC |
1.0455 USD |
1.0046 USD |
1.0599 USD |
1.0221 USD |
| 2021-08-02 |
1.0538 USD |
43,234,638.6000 MATIC |
1.0504 USD |
1.0200 USD |
1.0799 USD |
1.0538 USD |
| 2021-08-01 |
1.0464 USD |
60,637,326.4000 MATIC |
1.0827 USD |
1.0419 USD |
1.1362 USD |
1.0464 USD |
| 2021-07-31 |
1.0835 USD |
52,475,657.8000 MATIC |
1.0663 USD |
1.0252 USD |
1.1014 USD |
1.0835 USD |
| 2021-07-30 |
1.0531 USD |
50,939,850.4000 MATIC |
1.0284 USD |
0.9957 USD |
1.0717 USD |
1.0531 USD |
| 2021-07-29 |
1.0240 USD |
33,425,754.0000 MATIC |
1.0183 USD |
0.9908 USD |
1.0441 USD |
1.0240 USD |
| 2021-07-28 |
1.0163 USD |
61,599,833.1000 MATIC |
1.0402 USD |
0.9880 USD |
1.0592 USD |
1.0163 USD |
| 2021-07-27 |
1.0363 USD |
121,459,080.0000 MATIC |
1.0152 USD |
0.9374 USD |
1.0641 USD |
1.0363 USD |
| 2021-07-26 |
1.0270 USD |
190,483,408.1000 MATIC |
0.9401 USD |
0.9307 USD |
1.1358 USD |
1.0270 USD |
| 2021-07-25 |
0.9399 USD |
55,074,096.3000 MATIC |
0.9487 USD |
0.8867 USD |
0.9652 USD |
0.9399 USD |
| 2021-07-24 |
0.9494 USD |
69,379,952.6000 MATIC |
0.9502 USD |
0.9111 USD |
0.9888 USD |
0.9494 USD |
| 2021-07-23 |
0.9447 USD |
99,201,174.6000 MATIC |
0.8807 USD |
0.8591 USD |
0.9574 USD |
0.9447 USD |
| 2021-07-22 |
0.8861 USD |
121,222,483.5000 MATIC |
0.8903 USD |
0.8450 USD |
0.9324 USD |
0.8861 USD |
| 2021-07-21 |
0.8930 USD |
179,990,635.5000 MATIC |
0.6890 USD |
0.6689 USD |
0.9600 USD |
0.8930 USD |
| 2021-07-20 |
0.6906 USD |
127,165,372.4000 MATIC |
0.7337 USD |
0.6221 USD |
0.7386 USD |
0.6906 USD |
| 2021-07-19 |
0.7369 USD |
44,828,183.6000 MATIC |
0.7940 USD |
0.7286 USD |
0.8003 USD |
0.7369 USD |
| 2021-07-18 |
0.7999 USD |
33,465,747.9000 MATIC |
0.8023 USD |
0.7858 USD |
0.8601 USD |
0.7999 USD |
| 2021-07-17 |
0.8034 USD |
38,251,310.5000 MATIC |
0.8115 USD |
0.7832 USD |
0.8218 USD |
0.8034 USD |
| 2021-07-16 |
0.8126 USD |
48,820,128.7000 MATIC |
0.8794 USD |
0.8100 USD |
0.8979 USD |
0.8126 USD |
| 2021-07-15 |
0.8708 USD |
43,273,918.3000 MATIC |
0.9289 USD |
0.8567 USD |
0.9457 USD |
0.8708 USD |
| 2021-07-14 |
0.9262 USD |
58,306,877.1000 MATIC |
0.9458 USD |
0.8687 USD |
0.9670 USD |
0.9262 USD |
| 2021-07-13 |
0.9459 USD |
33,197,530.2000 MATIC |
0.9948 USD |
0.9366 USD |
0.9956 USD |
0.9459 USD |
| 2021-07-12 |
0.9957 USD |
34,890,859.8000 MATIC |
1.0436 USD |
0.9617 USD |
1.0498 USD |
0.9957 USD |
| 2021-07-11 |
1.0435 USD |
9,937,941.6000 MATIC |
1.0308 USD |
1.0213 USD |
1.0590 USD |
1.0435 USD |
| 2021-07-10 |
1.0297 USD |
16,413,324.4000 MATIC |
1.0529 USD |
1.0198 USD |
1.0710 USD |
1.0297 USD |
| 2021-07-09 |
1.0572 USD |
33,868,048.2000 MATIC |
1.0416 USD |
1.0024 USD |
1.0698 USD |
1.0572 USD |
| 2021-07-08 |
1.0430 USD |
44,414,412.0000 MATIC |
1.1281 USD |
1.0171 USD |
1.1326 USD |
1.0430 USD |
| 2021-07-07 |
1.1312 USD |
36,114,578.5000 MATIC |
1.1305 USD |
1.1256 USD |
1.1772 USD |
1.1312 USD |
| 2021-07-06 |
1.1305 USD |
40,919,887.1000 MATIC |
1.1003 USD |
1.0995 USD |
1.1645 USD |
1.1305 USD |
| 2021-07-05 |
1.1076 USD |
31,100,206.8000 MATIC |
1.1475 USD |
1.0825 USD |
1.1496 USD |
1.1076 USD |
| 2021-07-04 |
1.1459 USD |
32,473,652.4000 MATIC |
1.1181 USD |
1.0955 USD |
1.1800 USD |
1.1459 USD |
| 2021-07-03 |
1.1185 USD |
24,556,399.2000 MATIC |
1.1019 USD |
1.0800 USD |
1.1460 USD |
1.1185 USD |
| 2021-07-02 |
1.1031 USD |
35,369,933.5000 MATIC |
1.0732 USD |
1.0419 USD |
1.1100 USD |
1.1031 USD |