Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.8385 USD |
22,793,049.6000 MATIC |
0.8213 USD |
0.8129 USD |
0.8497 USD |
0.8385 USD |
| 2022-11-28 |
0.8220 USD |
37,778,868.1000 MATIC |
0.8433 USD |
0.8036 USD |
0.8486 USD |
0.8220 USD |
| 2022-11-27 |
0.8451 USD |
21,882,215.1000 MATIC |
0.8460 USD |
0.8410 USD |
0.8655 USD |
0.8451 USD |
| 2022-11-26 |
0.8403 USD |
20,567,060.1000 MATIC |
0.8439 USD |
0.8382 USD |
0.8712 USD |
0.8403 USD |
| 2022-11-25 |
0.8453 USD |
23,745,137.2000 MATIC |
0.8483 USD |
0.8188 USD |
0.8491 USD |
0.8453 USD |
| 2022-11-24 |
0.8499 USD |
35,621,680.5000 MATIC |
0.8607 USD |
0.8412 USD |
0.8905 USD |
0.8499 USD |
| 2022-11-23 |
0.8585 USD |
45,277,602.1000 MATIC |
0.8504 USD |
0.8354 USD |
0.8721 USD |
0.8585 USD |
| 2022-11-22 |
0.8487 USD |
65,933,151.5000 MATIC |
0.7953 USD |
0.7775 USD |
0.8659 USD |
0.8487 USD |
| 2022-11-21 |
0.7999 USD |
52,746,068.2000 MATIC |
0.8058 USD |
0.7633 USD |
0.8204 USD |
0.7999 USD |
| 2022-11-20 |
0.8070 USD |
40,280,108.2000 MATIC |
0.8752 USD |
0.7983 USD |
0.8806 USD |
0.8070 USD |
| 2022-11-19 |
0.8780 USD |
24,260,349.0000 MATIC |
0.8783 USD |
0.8487 USD |
0.8826 USD |
0.8780 USD |
| 2022-11-18 |
0.8755 USD |
30,551,505.8000 MATIC |
0.8730 USD |
0.8669 USD |
0.8993 USD |
0.8755 USD |
| 2022-11-17 |
0.8820 USD |
44,417,394.6000 MATIC |
0.8974 USD |
0.8610 USD |
0.9115 USD |
0.8820 USD |
| 2022-11-16 |
0.8987 USD |
48,198,811.8000 MATIC |
0.9409 USD |
0.8780 USD |
0.9551 USD |
0.8987 USD |
| 2022-11-15 |
0.9367 USD |
58,507,783.3000 MATIC |
0.9170 USD |
0.9058 USD |
0.9726 USD |
0.9367 USD |
| 2022-11-14 |
0.9184 USD |
76,370,616.2000 MATIC |
0.8886 USD |
0.8308 USD |
0.9641 USD |
0.9184 USD |
| 2022-11-13 |
0.8756 USD |
59,893,489.3000 MATIC |
0.9380 USD |
0.8641 USD |
0.9668 USD |
0.8756 USD |
| 2022-11-12 |
0.9324 USD |
70,219,008.8000 MATIC |
1.0626 USD |
0.9240 USD |
1.0653 USD |
0.9324 USD |
| 2022-11-11 |
1.0520 USD |
103,532,176.9000 MATIC |
1.1209 USD |
0.9671 USD |
1.1565 USD |
1.0520 USD |
| 2022-11-10 |
1.1267 USD |
153,455,070.1000 MATIC |
0.8152 USD |
0.8004 USD |
1.1574 USD |
1.1267 USD |
| 2022-11-09 |
0.8126 USD |
157,953,659.3000 MATIC |
1.0442 USD |
0.7610 USD |
1.0717 USD |
0.8126 USD |
| 2022-11-08 |
1.0540 USD |
154,319,226.1000 MATIC |
1.2573 USD |
0.9000 USD |
1.2750 USD |
1.0540 USD |
| 2022-11-07 |
1.2343 USD |
80,580,792.8000 MATIC |
1.1345 USD |
1.1288 USD |
1.2918 USD |
1.2343 USD |
| 2022-11-06 |
1.1374 USD |
50,218,900.0000 MATIC |
1.1850 USD |
1.1311 USD |
1.2152 USD |
1.1374 USD |
| 2022-11-05 |
1.1734 USD |
69,370,338.5000 MATIC |
1.1694 USD |
1.1646 USD |
1.3042 USD |
1.1734 USD |
| 2022-11-04 |
1.1763 USD |
115,249,276.1000 MATIC |
0.9509 USD |
0.9503 USD |
1.1984 USD |
1.1763 USD |
| 2022-11-03 |
0.9500 USD |
76,340,944.6000 MATIC |
0.8736 USD |
0.8684 USD |
0.9912 USD |
0.9500 USD |
| 2022-11-02 |
0.8664 USD |
51,949,368.6000 MATIC |
0.8740 USD |
0.8364 USD |
0.8970 USD |
0.8664 USD |
| 2022-11-01 |
0.8779 USD |
20,366,991.6000 MATIC |
0.9028 USD |
0.8754 USD |
0.9096 USD |
0.8779 USD |
| 2022-10-31 |
0.9036 USD |
23,667,395.4000 MATIC |
0.9087 USD |
0.8930 USD |
0.9300 USD |
0.9036 USD |
| 2022-10-30 |
0.9081 USD |
24,606,408.4000 MATIC |
0.9340 USD |
0.8989 USD |
0.9500 USD |
0.9081 USD |
| 2022-10-29 |
0.9349 USD |
26,191,086.6000 MATIC |
0.9444 USD |
0.9263 USD |
0.9592 USD |
0.9349 USD |
| 2022-10-28 |
0.9402 USD |
26,925,153.4000 MATIC |
0.9036 USD |
0.8946 USD |
0.9469 USD |
0.9402 USD |
| 2022-10-27 |
0.9005 USD |
29,991,303.6000 MATIC |
0.9405 USD |
0.8938 USD |
0.9477 USD |
0.9005 USD |
| 2022-10-26 |
0.9466 USD |
34,300,029.7000 MATIC |
0.9179 USD |
0.9177 USD |
0.9678 USD |
0.9466 USD |
| 2022-10-25 |
0.9191 USD |
42,619,139.1000 MATIC |
0.8931 USD |
0.8746 USD |
0.9485 USD |
0.9191 USD |
| 2022-10-24 |
0.8997 USD |
30,845,084.9000 MATIC |
0.8985 USD |
0.8720 USD |
0.9088 USD |
0.8997 USD |
| 2022-10-23 |
0.8962 USD |
17,596,160.4000 MATIC |
0.8319 USD |
0.8206 USD |
0.9000 USD |
0.8962 USD |
| 2022-10-22 |
0.8317 USD |
10,766,379.7000 MATIC |
0.8321 USD |
0.8131 USD |
0.8400 USD |
0.8317 USD |
| 2022-10-21 |
0.8293 USD |
30,474,250.3000 MATIC |
0.8086 USD |
0.7751 USD |
0.8320 USD |
0.8293 USD |
| 2022-10-20 |
0.8104 USD |
32,834,468.6000 MATIC |
0.8444 USD |
0.8054 USD |
0.8483 USD |
0.8104 USD |
| 2022-10-19 |
0.8463 USD |
31,355,159.5000 MATIC |
0.8640 USD |
0.8397 USD |
0.8815 USD |
0.8463 USD |
| 2022-10-18 |
0.8677 USD |
38,136,406.8000 MATIC |
0.8484 USD |
0.8355 USD |
0.8800 USD |
0.8677 USD |
| 2022-10-17 |
0.8472 USD |
24,131,636.6000 MATIC |
0.7985 USD |
0.7960 USD |
0.8505 USD |
0.8472 USD |
| 2022-10-16 |
0.7995 USD |
8,228,151.8000 MATIC |
0.7893 USD |
0.7880 USD |
0.8100 USD |
0.7995 USD |
| 2022-10-15 |
0.7910 USD |
10,587,393.2000 MATIC |
0.7931 USD |
0.7859 USD |
0.8101 USD |
0.7910 USD |
| 2022-10-14 |
0.7911 USD |
23,221,891.1000 MATIC |
0.7755 USD |
0.7755 USD |
0.8225 USD |
0.7911 USD |
| 2022-10-13 |
0.7768 USD |
48,156,288.0000 MATIC |
0.7828 USD |
0.7159 USD |
0.7876 USD |
0.7768 USD |
| 2022-10-12 |
0.7864 USD |
11,270,724.6000 MATIC |
0.7907 USD |
0.7823 USD |
0.8019 USD |
0.7864 USD |
| 2022-10-11 |
0.7879 USD |
17,743,253.7000 MATIC |
0.8137 USD |
0.7844 USD |
0.8137 USD |
0.7879 USD |