Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.5376 USD |
87,405,991.5000 MATIC |
1.4687 USD |
1.4155 USD |
1.6011 USD |
1.5376 USD |
| 2021-06-13 |
1.4503 USD |
83,471,657.4000 MATIC |
1.3383 USD |
1.3111 USD |
1.4950 USD |
1.4503 USD |
| 2021-06-12 |
1.3610 USD |
102,946,515.7000 MATIC |
1.2508 USD |
1.1594 USD |
1.3987 USD |
1.3610 USD |
| 2021-06-11 |
1.2420 USD |
78,614,145.7000 MATIC |
1.3618 USD |
1.2295 USD |
1.3840 USD |
1.2420 USD |
| 2021-06-10 |
1.3618 USD |
68,186,657.4000 MATIC |
1.4918 USD |
1.3343 USD |
1.4973 USD |
1.3618 USD |
| 2021-06-09 |
1.4954 USD |
130,467,511.4000 MATIC |
1.4817 USD |
1.3535 USD |
1.5360 USD |
1.4954 USD |
| 2021-06-08 |
1.4781 USD |
217,374,191.6000 MATIC |
1.4841 USD |
1.2660 USD |
1.5238 USD |
1.4781 USD |
| 2021-06-07 |
1.4694 USD |
120,524,064.7000 MATIC |
1.5813 USD |
1.4600 USD |
1.7265 USD |
1.4694 USD |
| 2021-06-06 |
1.5618 USD |
58,941,269.5000 MATIC |
1.5293 USD |
1.5121 USD |
1.5900 USD |
1.5618 USD |
| 2021-06-05 |
1.5301 USD |
86,798,747.8000 MATIC |
1.6321 USD |
1.4517 USD |
1.6958 USD |
1.5301 USD |
| 2021-06-04 |
1.6540 USD |
165,965,442.4000 MATIC |
1.8236 USD |
1.5514 USD |
1.8249 USD |
1.6540 USD |
| 2021-06-03 |
1.8261 USD |
67,234,814.4000 MATIC |
1.7992 USD |
1.7609 USD |
1.8800 USD |
1.8261 USD |
| 2021-06-02 |
1.8043 USD |
86,370,475.5000 MATIC |
1.8258 USD |
1.7500 USD |
1.8900 USD |
1.8043 USD |
| 2021-06-01 |
1.8226 USD |
134,295,312.3000 MATIC |
1.8690 USD |
1.7650 USD |
1.9895 USD |
1.8226 USD |
| 2021-05-31 |
1.8837 USD |
196,082,727.7000 MATIC |
1.8658 USD |
1.7461 USD |
1.9364 USD |
1.8837 USD |
| 2021-05-30 |
1.8535 USD |
266,016,865.2000 MATIC |
1.6977 USD |
1.5520 USD |
1.9840 USD |
1.8535 USD |
| 2021-05-29 |
1.7009 USD |
271,672,390.2000 MATIC |
1.8180 USD |
1.5140 USD |
1.9118 USD |
1.7009 USD |
| 2021-05-28 |
1.8333 USD |
375,553,993.5000 MATIC |
2.0392 USD |
1.6650 USD |
2.0611 USD |
1.8333 USD |
| 2021-05-27 |
2.0590 USD |
304,949,998.2000 MATIC |
2.2113 USD |
1.8552 USD |
2.2657 USD |
2.0590 USD |
| 2021-05-26 |
2.2298 USD |
497,882,690.0000 MATIC |
1.9382 USD |
1.8315 USD |
2.4399 USD |
2.2298 USD |
| 2021-05-25 |
1.9397 USD |
431,130,834.2000 MATIC |
1.7452 USD |
1.5130 USD |
1.9500 USD |
1.9397 USD |
| 2021-05-24 |
1.6895 USD |
677,657,538.4000 MATIC |
1.0753 USD |
1.0683 USD |
1.9900 USD |
1.6895 USD |
| 2021-05-23 |
1.1028 USD |
444,643,400.3000 MATIC |
1.1930 USD |
0.7441 USD |
1.2615 USD |
1.1028 USD |
| 2021-05-22 |
1.1864 USD |
226,582,386.1000 MATIC |
1.4862 USD |
1.1301 USD |
1.6227 USD |
1.1864 USD |
| 2021-05-21 |
1.4834 USD |
313,259,851.6000 MATIC |
1.8360 USD |
1.1970 USD |
1.9547 USD |
1.4834 USD |
| 2021-05-20 |
1.8767 USD |
372,652,037.6000 MATIC |
1.6248 USD |
1.3200 USD |
2.2200 USD |
1.8767 USD |
| 2021-05-19 |
1.7880 USD |
715,490,963.2000 MATIC |
2.4444 USD |
1.0400 USD |
2.6433 USD |
1.7880 USD |
| 2021-05-18 |
2.4608 USD |
466,849,850.3000 MATIC |
1.7304 USD |
1.7080 USD |
2.8250 USD |
2.4608 USD |
| 2021-05-17 |
1.7028 USD |
242,794,055.8000 MATIC |
1.7274 USD |
1.4781 USD |
1.7940 USD |
1.7028 USD |
| 2021-05-16 |
1.6895 USD |
212,654,901.7000 MATIC |
1.5961 USD |
1.4600 USD |
1.8322 USD |
1.6895 USD |
| 2021-05-15 |
1.6692 USD |
390,583,746.3000 MATIC |
1.4786 USD |
1.4739 USD |
1.8903 USD |
1.6692 USD |
| 2021-05-14 |
1.4701 USD |
265,842,382.0000 MATIC |
1.0525 USD |
1.0431 USD |
1.5186 USD |
1.4701 USD |
| 2021-05-13 |
1.0523 USD |
240,319,680.9000 MATIC |
1.0539 USD |
0.9300 USD |
1.1843 USD |
1.0523 USD |
| 2021-05-12 |
1.1291 USD |
306,715,831.1000 MATIC |
1.0654 USD |
1.0300 USD |
1.2312 USD |
1.1291 USD |
| 2021-05-11 |
1.0674 USD |
190,924,134.1000 MATIC |
0.8761 USD |
0.8009 USD |
1.0919 USD |
1.0674 USD |
| 2021-05-10 |
0.8786 USD |
179,290,156.4000 MATIC |
0.9708 USD |
0.7828 USD |
1.0064 USD |
0.8786 USD |
| 2021-05-09 |
0.9699 USD |
356,883,845.1000 MATIC |
0.8515 USD |
0.7896 USD |
1.0600 USD |
0.9699 USD |
| 2021-05-08 |
0.8486 USD |
108,950,563.5000 MATIC |
0.7511 USD |
0.7325 USD |
0.8500 USD |
0.8486 USD |
| 2021-05-07 |
0.7528 USD |
104,146,894.3000 MATIC |
0.7620 USD |
0.7331 USD |
0.8086 USD |
0.7528 USD |
| 2021-05-06 |
0.7612 USD |
120,719,353.0000 MATIC |
0.8110 USD |
0.7255 USD |
0.8148 USD |
0.7612 USD |
| 2021-05-05 |
0.8111 USD |
173,108,598.8000 MATIC |
0.7051 USD |
0.7007 USD |
0.8369 USD |
0.8111 USD |
| 2021-05-04 |
0.7059 USD |
148,867,301.4000 MATIC |
0.7953 USD |
0.6877 USD |
0.7992 USD |
0.7059 USD |
| 2021-05-03 |
0.7955 USD |
116,120,151.0000 MATIC |
0.8233 USD |
0.7767 USD |
0.8698 USD |
0.7955 USD |
| 2021-05-02 |
0.8248 USD |
96,683,844.0000 MATIC |
0.7867 USD |
0.7403 USD |
0.8279 USD |
0.8248 USD |
| 2021-05-01 |
0.7899 USD |
127,422,693.6000 MATIC |
0.8223 USD |
0.7711 USD |
0.8412 USD |
0.7899 USD |
| 2021-04-30 |
0.8162 USD |
253,783,438.0000 MATIC |
0.8928 USD |
0.7821 USD |
0.9457 USD |
0.8162 USD |
| 2021-04-29 |
0.8895 USD |
297,264,590.9000 MATIC |
0.7776 USD |
0.7427 USD |
0.9296 USD |
0.8895 USD |
| 2021-04-28 |
0.7758 USD |
475,852,555.2000 MATIC |
0.8318 USD |
0.6743 USD |
0.8996 USD |
0.7758 USD |
| 2021-04-27 |
0.8310 USD |
324,579,855.7000 MATIC |
0.5374 USD |
0.5350 USD |
0.8500 USD |
0.8310 USD |
| 2021-04-26 |
0.5368 USD |
324,923,225.2000 MATIC |
0.3845 USD |
0.3794 USD |
0.5789 USD |
0.5368 USD |