Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.6142 USD |
9,361,589.7000 MATIC |
1.5785 USD |
1.5682 USD |
1.6163 USD |
1.6142 USD |
| 2022-03-25 |
1.5809 USD |
24,216,163.5000 MATIC |
1.6309 USD |
1.5644 USD |
1.6640 USD |
1.5809 USD |
| 2022-03-24 |
1.6292 USD |
25,751,036.7000 MATIC |
1.5567 USD |
1.5451 USD |
1.6393 USD |
1.6292 USD |
| 2022-03-23 |
1.5580 USD |
17,768,981.1000 MATIC |
1.5068 USD |
1.4933 USD |
1.5600 USD |
1.5580 USD |
| 2022-03-22 |
1.5060 USD |
17,536,086.3000 MATIC |
1.4646 USD |
1.4581 USD |
1.5345 USD |
1.5060 USD |
| 2022-03-21 |
1.4667 USD |
15,212,579.7000 MATIC |
1.4660 USD |
1.4426 USD |
1.4994 USD |
1.4667 USD |
| 2022-03-20 |
1.4767 USD |
12,066,313.4000 MATIC |
1.5307 USD |
1.4592 USD |
1.5374 USD |
1.4767 USD |
| 2022-03-19 |
1.5261 USD |
18,391,280.5000 MATIC |
1.4985 USD |
1.4985 USD |
1.5425 USD |
1.5261 USD |
| 2022-03-18 |
1.5027 USD |
18,403,039.3000 MATIC |
1.4473 USD |
1.4179 USD |
1.5115 USD |
1.5027 USD |
| 2022-03-17 |
1.4503 USD |
17,813,426.1000 MATIC |
1.4684 USD |
1.4381 USD |
1.4996 USD |
1.4503 USD |
| 2022-03-16 |
1.4689 USD |
25,365,231.1000 MATIC |
1.3788 USD |
1.3553 USD |
1.4711 USD |
1.4689 USD |
| 2022-03-15 |
1.3836 USD |
17,211,906.1000 MATIC |
1.3786 USD |
1.3311 USD |
1.4100 USD |
1.3836 USD |
| 2022-03-14 |
1.3767 USD |
20,848,037.6000 MATIC |
1.3606 USD |
1.3302 USD |
1.3939 USD |
1.3767 USD |
| 2022-03-13 |
1.3588 USD |
13,274,450.8000 MATIC |
1.3971 USD |
1.3526 USD |
1.4205 USD |
1.3588 USD |
| 2022-03-12 |
1.4002 USD |
12,049,060.2000 MATIC |
1.4049 USD |
1.3936 USD |
1.4346 USD |
1.4002 USD |
| 2022-03-11 |
1.4099 USD |
25,565,275.9000 MATIC |
1.4366 USD |
1.4055 USD |
1.4738 USD |
1.4099 USD |
| 2022-03-10 |
1.4373 USD |
25,181,620.9000 MATIC |
1.5066 USD |
1.4011 USD |
1.5117 USD |
1.4373 USD |
| 2022-03-09 |
1.5074 USD |
30,230,321.2000 MATIC |
1.4467 USD |
1.4441 USD |
1.5454 USD |
1.5074 USD |
| 2022-03-08 |
1.4457 USD |
26,690,990.3000 MATIC |
1.4105 USD |
1.4030 USD |
1.4764 USD |
1.4457 USD |
| 2022-03-07 |
1.4144 USD |
37,987,297.1000 MATIC |
1.4352 USD |
1.3700 USD |
1.4968 USD |
1.4144 USD |
| 2022-03-06 |
1.4415 USD |
14,073,266.1000 MATIC |
1.5083 USD |
1.4315 USD |
1.5192 USD |
1.4415 USD |
| 2022-03-05 |
1.5101 USD |
14,265,953.4000 MATIC |
1.4780 USD |
1.4480 USD |
1.5158 USD |
1.5101 USD |
| 2022-03-04 |
1.4767 USD |
30,452,430.9000 MATIC |
1.5854 USD |
1.4525 USD |
1.5878 USD |
1.4767 USD |
| 2022-03-03 |
1.5957 USD |
31,733,205.2000 MATIC |
1.6372 USD |
1.5416 USD |
1.6521 USD |
1.5957 USD |
| 2022-03-02 |
1.6465 USD |
43,320,423.1000 MATIC |
1.6240 USD |
1.5828 USD |
1.6994 USD |
1.6465 USD |
| 2022-03-01 |
1.6171 USD |
50,338,141.5000 MATIC |
1.6143 USD |
1.5553 USD |
1.6654 USD |
1.6171 USD |
| 2022-02-28 |
1.6042 USD |
44,610,432.1000 MATIC |
1.4523 USD |
1.4218 USD |
1.6168 USD |
1.6042 USD |
| 2022-02-27 |
1.4517 USD |
32,081,990.9000 MATIC |
1.5176 USD |
1.4243 USD |
1.5471 USD |
1.4517 USD |
| 2022-02-26 |
1.5093 USD |
24,734,626.4000 MATIC |
1.5525 USD |
1.5033 USD |
1.5953 USD |
1.5093 USD |
| 2022-02-25 |
1.5530 USD |
49,357,090.8000 MATIC |
1.4414 USD |
1.4030 USD |
1.5762 USD |
1.5530 USD |
| 2022-02-24 |
1.4317 USD |
114,147,966.3000 MATIC |
1.4373 USD |
1.2460 USD |
1.5150 USD |
1.4317 USD |
| 2022-02-23 |
1.4421 USD |
55,222,393.3000 MATIC |
1.4628 USD |
1.4387 USD |
1.5974 USD |
1.4421 USD |
| 2022-02-22 |
1.4660 USD |
55,122,364.9000 MATIC |
1.4053 USD |
1.3482 USD |
1.4768 USD |
1.4660 USD |
| 2022-02-21 |
1.4212 USD |
55,478,028.9000 MATIC |
1.5118 USD |
1.4100 USD |
1.6162 USD |
1.4212 USD |
| 2022-02-20 |
1.5270 USD |
30,963,002.8000 MATIC |
1.6328 USD |
1.4928 USD |
1.6353 USD |
1.5270 USD |
| 2022-02-19 |
1.6319 USD |
19,300,632.5000 MATIC |
1.5928 USD |
1.5591 USD |
1.6438 USD |
1.6319 USD |
| 2022-02-18 |
1.6009 USD |
37,509,860.3000 MATIC |
1.6626 USD |
1.5808 USD |
1.7142 USD |
1.6009 USD |
| 2022-02-17 |
1.6663 USD |
42,220,349.7000 MATIC |
1.8369 USD |
1.6466 USD |
1.8662 USD |
1.6663 USD |
| 2022-02-16 |
1.8537 USD |
39,957,659.8000 MATIC |
1.8733 USD |
1.7494 USD |
1.8802 USD |
1.8537 USD |
| 2022-02-15 |
1.8669 USD |
42,021,682.2000 MATIC |
1.6576 USD |
1.6526 USD |
1.8800 USD |
1.8669 USD |
| 2022-02-14 |
1.6585 USD |
47,190,991.9000 MATIC |
1.6598 USD |
1.5967 USD |
1.6793 USD |
1.6585 USD |
| 2022-02-13 |
1.6723 USD |
22,744,739.3000 MATIC |
1.7027 USD |
1.6435 USD |
1.7245 USD |
1.6723 USD |
| 2022-02-12 |
1.6880 USD |
34,360,842.0000 MATIC |
1.7159 USD |
1.6430 USD |
1.7664 USD |
1.6880 USD |
| 2022-02-11 |
1.7187 USD |
84,114,105.0000 MATIC |
1.8962 USD |
1.6757 USD |
1.9026 USD |
1.7187 USD |
| 2022-02-10 |
1.9029 USD |
64,674,935.6000 MATIC |
2.0382 USD |
1.8696 USD |
2.0440 USD |
1.9029 USD |
| 2022-02-09 |
2.0542 USD |
43,359,362.2000 MATIC |
1.9443 USD |
1.8906 USD |
2.0617 USD |
2.0542 USD |
| 2022-02-08 |
1.9525 USD |
58,045,120.8000 MATIC |
2.0193 USD |
1.8604 USD |
2.0499 USD |
1.9525 USD |
| 2022-02-07 |
2.0183 USD |
101,065,345.7000 MATIC |
1.7405 USD |
1.6990 USD |
2.0977 USD |
2.0183 USD |
| 2022-02-06 |
1.7394 USD |
25,629,166.9000 MATIC |
1.7124 USD |
1.6676 USD |
1.7568 USD |
1.7394 USD |
| 2022-02-05 |
1.7188 USD |
43,024,070.0000 MATIC |
1.6966 USD |
1.6737 USD |
1.7573 USD |
1.7188 USD |