Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.6161 USD |
13,057,496.5000 MATIC |
0.5898 USD |
0.5846 USD |
0.6350 USD |
0.6161 USD |
| 2023-06-16 |
0.5907 USD |
17,814,270.3000 MATIC |
0.5889 USD |
0.5575 USD |
0.5993 USD |
0.5907 USD |
| 2023-06-15 |
0.5895 USD |
24,024,940.3000 MATIC |
0.6184 USD |
0.5586 USD |
0.6270 USD |
0.5895 USD |
| 2023-06-14 |
0.6203 USD |
17,336,249.1000 MATIC |
0.6447 USD |
0.6076 USD |
0.6621 USD |
0.6203 USD |
| 2023-06-13 |
0.6433 USD |
14,000,849.6000 MATIC |
0.6436 USD |
0.6237 USD |
0.6786 USD |
0.6433 USD |
| 2023-06-12 |
0.6439 USD |
20,724,369.0000 MATIC |
0.6352 USD |
0.6162 USD |
0.6851 USD |
0.6439 USD |
| 2023-06-11 |
0.6339 USD |
22,397,829.4000 MATIC |
0.6107 USD |
0.5912 USD |
0.6605 USD |
0.6339 USD |
| 2023-06-10 |
0.6119 USD |
71,715,971.8000 MATIC |
0.7259 USD |
0.5059 USD |
0.7262 USD |
0.6119 USD |
| 2023-06-09 |
0.7286 USD |
20,561,173.2000 MATIC |
0.7812 USD |
0.7260 USD |
0.7890 USD |
0.7286 USD |
| 2023-06-08 |
0.7818 USD |
10,869,549.5000 MATIC |
0.7652 USD |
0.7553 USD |
0.7853 USD |
0.7818 USD |
| 2023-06-07 |
0.7643 USD |
32,970,242.5000 MATIC |
0.8225 USD |
0.7552 USD |
0.8242 USD |
0.7643 USD |
| 2023-06-06 |
0.8227 USD |
44,297,680.8000 MATIC |
0.8354 USD |
0.7874 USD |
0.8371 USD |
0.8227 USD |
| 2023-06-05 |
0.8322 USD |
16,899,100.3000 MATIC |
0.8918 USD |
0.8250 USD |
0.8931 USD |
0.8322 USD |
| 2023-06-04 |
0.9075 USD |
3,713,180.5000 MATIC |
0.9001 USD |
0.8944 USD |
0.9075 USD |
0.9075 USD |
| 2023-06-03 |
0.8982 USD |
3,353,331.2000 MATIC |
0.8995 USD |
0.8926 USD |
0.9070 USD |
0.8982 USD |
| 2023-06-02 |
0.9015 USD |
6,420,656.5000 MATIC |
0.8885 USD |
0.8816 USD |
0.9091 USD |
0.9015 USD |
| 2023-06-01 |
0.8895 USD |
6,582,537.5000 MATIC |
0.8921 USD |
0.8767 USD |
0.8995 USD |
0.8895 USD |
| 2023-05-31 |
0.8921 USD |
11,155,619.8000 MATIC |
0.9008 USD |
0.8790 USD |
0.9058 USD |
0.8921 USD |
| 2023-05-30 |
0.9018 USD |
13,802,141.8000 MATIC |
0.9090 USD |
0.8835 USD |
0.9167 USD |
0.9018 USD |
| 2023-05-29 |
0.9059 USD |
9,681,202.7000 MATIC |
0.9409 USD |
0.9049 USD |
0.9507 USD |
0.9059 USD |
| 2023-05-28 |
0.9412 USD |
11,069,310.3000 MATIC |
0.9210 USD |
0.9181 USD |
0.9555 USD |
0.9412 USD |
| 2023-05-27 |
0.9201 USD |
6,919,143.4000 MATIC |
0.9107 USD |
0.9070 USD |
0.9242 USD |
0.9201 USD |
| 2023-05-26 |
0.9123 USD |
24,096,378.2000 MATIC |
0.8893 USD |
0.8876 USD |
0.9709 USD |
0.9123 USD |
| 2023-05-25 |
0.8901 USD |
15,227,612.9000 MATIC |
0.8729 USD |
0.8542 USD |
0.8999 USD |
0.8901 USD |
| 2023-05-24 |
0.8736 USD |
11,443,408.5000 MATIC |
0.8896 USD |
0.8548 USD |
0.8905 USD |
0.8736 USD |
| 2023-05-23 |
0.8908 USD |
10,733,119.4000 MATIC |
0.8721 USD |
0.8694 USD |
0.8935 USD |
0.8908 USD |
| 2023-05-22 |
0.8719 USD |
9,983,377.7000 MATIC |
0.8569 USD |
0.8438 USD |
0.8762 USD |
0.8719 USD |
| 2023-05-21 |
0.8593 USD |
4,446,447.2000 MATIC |
0.8775 USD |
0.8532 USD |
0.8801 USD |
0.8593 USD |
| 2023-05-20 |
0.8752 USD |
4,095,134.0000 MATIC |
0.8719 USD |
0.8644 USD |
0.8798 USD |
0.8752 USD |
| 2023-05-19 |
0.8705 USD |
7,456,676.5000 MATIC |
0.8720 USD |
0.8629 USD |
0.8809 USD |
0.8705 USD |
| 2023-05-18 |
0.8717 USD |
15,353,067.8000 MATIC |
0.8871 USD |
0.8426 USD |
0.8926 USD |
0.8717 USD |
| 2023-05-17 |
0.8883 USD |
20,143,749.1000 MATIC |
0.8455 USD |
0.8402 USD |
0.9016 USD |
0.8883 USD |
| 2023-05-16 |
0.8427 USD |
12,893,075.8000 MATIC |
0.8590 USD |
0.8349 USD |
0.8653 USD |
0.8427 USD |
| 2023-05-15 |
0.8646 USD |
15,154,484.2000 MATIC |
0.8594 USD |
0.8467 USD |
0.8780 USD |
0.8646 USD |
| 2023-05-14 |
0.8593 USD |
6,918,518.6000 MATIC |
0.8493 USD |
0.8400 USD |
0.8692 USD |
0.8593 USD |
| 2023-05-13 |
0.8516 USD |
5,413,754.2000 MATIC |
0.8657 USD |
0.8480 USD |
0.8666 USD |
0.8516 USD |
| 2023-05-12 |
0.8631 USD |
21,688,518.5000 MATIC |
0.8411 USD |
0.8188 USD |
0.8741 USD |
0.8631 USD |
| 2023-05-11 |
0.8438 USD |
19,854,524.5000 MATIC |
0.8771 USD |
0.8290 USD |
0.8778 USD |
0.8438 USD |
| 2023-05-10 |
0.8770 USD |
23,534,404.3000 MATIC |
0.8775 USD |
0.8270 USD |
0.9052 USD |
0.8770 USD |
| 2023-05-09 |
0.8760 USD |
10,824,912.1000 MATIC |
0.9012 USD |
0.8667 USD |
0.9084 USD |
0.8760 USD |
| 2023-05-08 |
0.9005 USD |
20,054,699.3000 MATIC |
0.9631 USD |
0.8751 USD |
0.9686 USD |
0.9005 USD |
| 2023-05-07 |
0.9736 USD |
4,769,908.2000 MATIC |
0.9771 USD |
0.9687 USD |
0.9867 USD |
0.9736 USD |
| 2023-05-06 |
0.9790 USD |
7,726,641.7000 MATIC |
0.9989 USD |
0.9512 USD |
1.0062 USD |
0.9790 USD |
| 2023-05-05 |
0.9984 USD |
7,722,033.1000 MATIC |
0.9827 USD |
0.9751 USD |
1.0094 USD |
0.9984 USD |
| 2023-05-04 |
0.9831 USD |
6,261,627.3000 MATIC |
1.0060 USD |
0.9793 USD |
1.0081 USD |
0.9831 USD |
| 2023-05-03 |
1.0060 USD |
11,616,093.9000 MATIC |
0.9774 USD |
0.9630 USD |
1.0178 USD |
1.0060 USD |
| 2023-05-02 |
0.9791 USD |
8,312,224.3000 MATIC |
0.9592 USD |
0.9519 USD |
0.9813 USD |
0.9791 USD |
| 2023-05-01 |
0.9608 USD |
10,090,816.7000 MATIC |
0.9810 USD |
0.9466 USD |
0.9886 USD |
0.9608 USD |
| 2023-04-30 |
0.9863 USD |
7,644,524.6000 MATIC |
1.0034 USD |
0.9751 USD |
1.0162 USD |
0.9863 USD |
| 2023-04-29 |
1.0021 USD |
9,877,833.4000 MATIC |
0.9995 USD |
0.9931 USD |
1.0238 USD |
1.0021 USD |