Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.6979 USD |
3,199,981.1000 MATIC |
0.6938 USD |
0.6905 USD |
0.7026 USD |
0.6979 USD |
| 2024-05-31 |
0.6934 USD |
6,222,538.0000 MATIC |
0.6961 USD |
0.6831 USD |
0.7084 USD |
0.6934 USD |
| 2024-05-30 |
0.6972 USD |
8,444,277.3000 MATIC |
0.7133 USD |
0.6878 USD |
0.7221 USD |
0.6972 USD |
| 2024-05-29 |
0.7180 USD |
6,888,284.2000 MATIC |
0.7318 USD |
0.7132 USD |
0.7455 USD |
0.7180 USD |
| 2024-05-28 |
0.7315 USD |
8,319,096.5000 MATIC |
0.7435 USD |
0.7219 USD |
0.7497 USD |
0.7315 USD |
| 2024-05-27 |
0.7440 USD |
5,226,302.7000 MATIC |
0.7157 USD |
0.7132 USD |
0.7503 USD |
0.7440 USD |
| 2024-05-26 |
0.7180 USD |
3,208,823.5000 MATIC |
0.7294 USD |
0.7113 USD |
0.7332 USD |
0.7180 USD |
| 2024-05-25 |
0.7298 USD |
3,178,161.0000 MATIC |
0.7232 USD |
0.7204 USD |
0.7335 USD |
0.7298 USD |
| 2024-05-24 |
0.7216 USD |
5,429,804.1000 MATIC |
0.7437 USD |
0.7039 USD |
0.7560 USD |
0.7216 USD |
| 2024-05-23 |
0.7404 USD |
11,314,437.6000 MATIC |
0.7230 USD |
0.6953 USD |
0.7590 USD |
0.7404 USD |
| 2024-05-22 |
0.7230 USD |
14,980,661.1000 MATIC |
0.7286 USD |
0.7024 USD |
0.7331 USD |
0.7230 USD |
| 2024-05-21 |
0.7295 USD |
26,820,106.4000 MATIC |
0.7509 USD |
0.7183 USD |
0.7590 USD |
0.7295 USD |
| 2024-05-20 |
0.7504 USD |
8,925,263.9000 MATIC |
0.6828 USD |
0.6751 USD |
0.7509 USD |
0.7504 USD |
| 2024-05-19 |
0.6844 USD |
3,587,076.7000 MATIC |
0.7093 USD |
0.6798 USD |
0.7128 USD |
0.6844 USD |
| 2024-05-18 |
0.7093 USD |
4,086,379.7000 MATIC |
0.7131 USD |
0.7078 USD |
0.7223 USD |
0.7093 USD |
| 2024-05-17 |
0.7137 USD |
6,753,858.3000 MATIC |
0.6946 USD |
0.6901 USD |
0.7213 USD |
0.7137 USD |
| 2024-05-16 |
0.6901 USD |
5,448,908.2000 MATIC |
0.6861 USD |
0.6668 USD |
0.6935 USD |
0.6901 USD |
| 2024-05-15 |
0.6851 USD |
6,177,621.6000 MATIC |
0.6498 USD |
0.6429 USD |
0.6891 USD |
0.6851 USD |
| 2024-05-14 |
0.6491 USD |
6,319,169.5000 MATIC |
0.6624 USD |
0.6480 USD |
0.6840 USD |
0.6491 USD |
| 2024-05-13 |
0.6633 USD |
5,941,565.0000 MATIC |
0.6706 USD |
0.6469 USD |
0.6801 USD |
0.6633 USD |
| 2024-05-12 |
0.6717 USD |
2,369,560.4000 MATIC |
0.6752 USD |
0.6679 USD |
0.6840 USD |
0.6717 USD |
| 2024-05-11 |
0.6767 USD |
3,122,018.4000 MATIC |
0.6717 USD |
0.6712 USD |
0.6877 USD |
0.6767 USD |
| 2024-05-10 |
0.6676 USD |
8,811,796.1000 MATIC |
0.6941 USD |
0.6641 USD |
0.7018 USD |
0.6676 USD |
| 2024-05-09 |
0.6929 USD |
5,450,913.7000 MATIC |
0.6810 USD |
0.6710 USD |
0.6987 USD |
0.6929 USD |
| 2024-05-08 |
0.6811 USD |
6,873,615.9000 MATIC |
0.6932 USD |
0.6722 USD |
0.6953 USD |
0.6811 USD |
| 2024-05-07 |
0.6977 USD |
5,161,841.2000 MATIC |
0.7100 USD |
0.6965 USD |
0.7188 USD |
0.6977 USD |
| 2024-05-06 |
0.7133 USD |
12,192,635.8000 MATIC |
0.7334 USD |
0.7104 USD |
0.7778 USD |
0.7133 USD |
| 2024-05-05 |
0.7322 USD |
3,924,978.5000 MATIC |
0.7294 USD |
0.7190 USD |
0.7412 USD |
0.7322 USD |
| 2024-05-04 |
0.7292 USD |
4,922,765.3000 MATIC |
0.7323 USD |
0.7242 USD |
0.7403 USD |
0.7292 USD |
| 2024-05-03 |
0.7329 USD |
6,499,281.9000 MATIC |
0.7205 USD |
0.7144 USD |
0.7420 USD |
0.7329 USD |
| 2024-05-02 |
0.7232 USD |
4,166,215.3000 MATIC |
0.6982 USD |
0.6959 USD |
0.7265 USD |
0.7232 USD |
| 2024-05-01 |
0.6869 USD |
11,884,970.6000 MATIC |
0.6666 USD |
0.6314 USD |
0.6969 USD |
0.6869 USD |
| 2024-04-30 |
0.6681 USD |
2,891,766.0000 MATIC |
0.6565 USD |
0.6496 USD |
0.6701 USD |
0.6681 USD |
| 2024-04-29 |
0.7085 USD |
8,564,318.2000 MATIC |
0.7214 USD |
0.6887 USD |
0.7332 USD |
0.7085 USD |
| 2024-04-28 |
0.7262 USD |
5,282,332.9000 MATIC |
0.7332 USD |
0.7232 USD |
0.7492 USD |
0.7262 USD |
| 2024-04-27 |
0.7331 USD |
7,102,506.3000 MATIC |
0.7029 USD |
0.6807 USD |
0.7355 USD |
0.7331 USD |
| 2024-04-26 |
0.7029 USD |
7,125,446.5000 MATIC |
0.7202 USD |
0.6994 USD |
0.7320 USD |
0.7029 USD |
| 2024-04-25 |
0.7212 USD |
8,179,425.4000 MATIC |
0.7051 USD |
0.6912 USD |
0.7278 USD |
0.7212 USD |
| 2024-04-24 |
0.7096 USD |
1,755,181.4000 MATIC |
0.7178 USD |
0.7038 USD |
0.7178 USD |
0.7096 USD |
| 2024-04-23 |
0.7274 USD |
2,512,795.7000 MATIC |
0.7382 USD |
0.7229 USD |
0.7402 USD |
0.7274 USD |
| 2024-04-22 |
0.7472 USD |
8,858,100.0000 MATIC |
0.7138 USD |
0.7092 USD |
0.7489 USD |
0.7472 USD |
| 2024-04-21 |
0.7146 USD |
8,242,649.8000 MATIC |
0.7383 USD |
0.7009 USD |
0.7451 USD |
0.7146 USD |
| 2024-04-20 |
0.7365 USD |
9,449,802.3000 MATIC |
0.6732 USD |
0.6637 USD |
0.7407 USD |
0.7365 USD |
| 2024-04-19 |
0.6690 USD |
16,127,238.1000 MATIC |
0.6759 USD |
0.6196 USD |
0.6914 USD |
0.6690 USD |
| 2024-04-18 |
0.6773 USD |
13,532,447.6000 MATIC |
0.6678 USD |
0.6501 USD |
0.6921 USD |
0.6773 USD |
| 2024-04-17 |
0.6731 USD |
9,681,697.6000 MATIC |
0.7032 USD |
0.6553 USD |
0.7103 USD |
0.6731 USD |
| 2024-04-16 |
0.7029 USD |
20,011,888.8000 MATIC |
0.7078 USD |
0.6729 USD |
0.7309 USD |
0.7029 USD |
| 2024-04-15 |
0.7125 USD |
19,082,769.6000 MATIC |
0.7117 USD |
0.6839 USD |
0.7528 USD |
0.7125 USD |
| 2024-04-14 |
0.7125 USD |
23,912,316.8000 MATIC |
0.6541 USD |
0.6318 USD |
0.7193 USD |
0.7125 USD |
| 2024-04-13 |
0.6491 USD |
29,531,248.6000 MATIC |
0.7658 USD |
0.5901 USD |
0.7728 USD |
0.6491 USD |