Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.6421 GBP |
4,475,076.5000 MATIC |
0.6487 GBP |
0.6170 GBP |
0.6794 GBP |
0.6421 GBP |
| 2021-07-21 |
0.6506 GBP |
6,208,156.3000 MATIC |
0.5040 GBP |
0.4907 GBP |
0.6931 GBP |
0.6506 GBP |
| 2021-07-20 |
0.5078 GBP |
4,506,876.0000 MATIC |
0.5323 GBP |
0.4553 GBP |
0.5393 GBP |
0.5078 GBP |
| 2021-07-19 |
0.5400 GBP |
1,036,972.9000 MATIC |
0.5760 GBP |
0.5336 GBP |
0.5828 GBP |
0.5400 GBP |
| 2021-07-18 |
0.5758 GBP |
932,707.0000 MATIC |
0.5837 GBP |
0.5740 GBP |
0.6236 GBP |
0.5758 GBP |
| 2021-07-17 |
0.5828 GBP |
1,237,804.8000 MATIC |
0.5894 GBP |
0.5699 GBP |
0.5967 GBP |
0.5828 GBP |
| 2021-07-16 |
0.5889 GBP |
1,183,036.3000 MATIC |
0.6308 GBP |
0.5889 GBP |
0.6475 GBP |
0.5889 GBP |
| 2021-07-15 |
0.6287 GBP |
1,580,707.9000 MATIC |
0.6707 GBP |
0.6210 GBP |
0.6828 GBP |
0.6287 GBP |
| 2021-07-14 |
0.6687 GBP |
2,717,242.8000 MATIC |
0.6842 GBP |
0.6283 GBP |
0.6956 GBP |
0.6687 GBP |
| 2021-07-13 |
0.6819 GBP |
987,353.3000 MATIC |
0.7137 GBP |
0.6787 GBP |
0.7171 GBP |
0.6819 GBP |
| 2021-07-12 |
0.7200 GBP |
1,239,376.3000 MATIC |
0.7490 GBP |
0.6952 GBP |
0.7553 GBP |
0.7200 GBP |
| 2021-07-11 |
0.7504 GBP |
263,110.9000 MATIC |
0.7455 GBP |
0.7362 GBP |
0.7612 GBP |
0.7504 GBP |
| 2021-07-10 |
0.7473 GBP |
299,030.1000 MATIC |
0.7621 GBP |
0.7356 GBP |
0.7704 GBP |
0.7473 GBP |
| 2021-07-09 |
0.7616 GBP |
859,343.5000 MATIC |
0.7545 GBP |
0.7300 GBP |
0.7704 GBP |
0.7616 GBP |
| 2021-07-08 |
0.7583 GBP |
2,479,624.2000 MATIC |
0.8201 GBP |
0.7371 GBP |
0.8205 GBP |
0.7583 GBP |
| 2021-07-07 |
0.8200 GBP |
860,513.7000 MATIC |
0.8186 GBP |
0.8155 GBP |
0.8533 GBP |
0.8200 GBP |
| 2021-07-06 |
0.8184 GBP |
867,802.1000 MATIC |
0.7944 GBP |
0.7944 GBP |
0.8393 GBP |
0.8184 GBP |
| 2021-07-05 |
0.8005 GBP |
886,824.9000 MATIC |
0.8273 GBP |
0.7816 GBP |
0.8296 GBP |
0.8005 GBP |
| 2021-07-04 |
0.8323 GBP |
1,527,212.9000 MATIC |
0.8091 GBP |
0.7922 GBP |
0.8536 GBP |
0.8323 GBP |
| 2021-07-03 |
0.8074 GBP |
909,969.7000 MATIC |
0.7977 GBP |
0.7812 GBP |
0.8283 GBP |
0.8074 GBP |
| 2021-07-02 |
0.7936 GBP |
773,550.6000 MATIC |
0.7800 GBP |
0.7583 GBP |
0.8025 GBP |
0.7936 GBP |
| 2021-07-01 |
0.7809 GBP |
1,471,869.1000 MATIC |
0.8394 GBP |
0.7737 GBP |
0.8404 GBP |
0.7809 GBP |
| 2021-06-30 |
0.8432 GBP |
1,415,985.3000 MATIC |
0.8433 GBP |
0.7817 GBP |
0.8521 GBP |
0.8432 GBP |
| 2021-06-29 |
0.8458 GBP |
2,182,419.9000 MATIC |
0.8051 GBP |
0.8051 GBP |
0.9034 GBP |
0.8458 GBP |
| 2021-06-28 |
0.8101 GBP |
1,853,548.0000 MATIC |
0.8027 GBP |
0.7832 GBP |
0.8390 GBP |
0.8101 GBP |
| 2021-06-27 |
0.8010 GBP |
2,294,792.5000 MATIC |
0.7751 GBP |
0.7457 GBP |
0.8016 GBP |
0.8010 GBP |
| 2021-06-26 |
0.7509 GBP |
1,565,815.1000 MATIC |
0.7532 GBP |
0.7282 GBP |
0.7938 GBP |
0.7509 GBP |
| 2021-06-25 |
0.7505 GBP |
1,818,962.9000 MATIC |
0.8641 GBP |
0.7496 GBP |
0.8865 GBP |
0.7505 GBP |
| 2021-06-24 |
0.8584 GBP |
2,583,793.8000 MATIC |
0.8433 GBP |
0.8132 GBP |
0.8904 GBP |
0.8584 GBP |
| 2021-06-23 |
0.8429 GBP |
2,732,700.3000 MATIC |
0.7654 GBP |
0.7400 GBP |
0.8950 GBP |
0.8429 GBP |
| 2021-06-22 |
0.7649 GBP |
9,727,443.5000 MATIC |
0.7946 GBP |
0.6648 GBP |
0.8895 GBP |
0.7649 GBP |
| 2021-06-21 |
0.7892 GBP |
4,528,059.4000 MATIC |
1.0154 GBP |
0.7784 GBP |
1.0200 GBP |
0.7892 GBP |
| 2021-06-20 |
1.0123 GBP |
1,668,435.0000 MATIC |
0.9850 GBP |
0.9325 GBP |
1.0413 GBP |
1.0123 GBP |
| 2021-06-19 |
0.9900 GBP |
1,654,880.3000 MATIC |
0.9954 GBP |
0.9800 GBP |
1.0354 GBP |
0.9900 GBP |
| 2021-06-18 |
1.0032 GBP |
2,256,980.9000 MATIC |
1.0731 GBP |
0.9450 GBP |
1.0842 GBP |
1.0032 GBP |
| 2021-06-17 |
1.0792 GBP |
1,915,428.3000 MATIC |
1.0575 GBP |
1.0415 GBP |
1.1156 GBP |
1.0792 GBP |
| 2021-06-16 |
1.0533 GBP |
2,690,134.0000 MATIC |
1.1562 GBP |
1.0355 GBP |
1.1617 GBP |
1.0533 GBP |
| 2021-06-15 |
1.1652 GBP |
4,401,362.8000 MATIC |
1.1015 GBP |
1.0900 GBP |
1.2183 GBP |
1.1652 GBP |
| 2021-06-14 |
1.0891 GBP |
2,793,457.7000 MATIC |
1.0451 GBP |
1.0040 GBP |
1.1385 GBP |
1.0891 GBP |
| 2021-06-13 |
1.0271 GBP |
2,138,221.7000 MATIC |
0.9494 GBP |
0.9338 GBP |
1.0580 GBP |
1.0271 GBP |
| 2021-06-12 |
0.9657 GBP |
3,475,157.1000 MATIC |
0.8837 GBP |
0.8242 GBP |
0.9910 GBP |
0.9657 GBP |
| 2021-06-11 |
0.8796 GBP |
3,012,105.2000 MATIC |
0.9615 GBP |
0.8741 GBP |
0.9776 GBP |
0.8796 GBP |
| 2021-06-10 |
0.9650 GBP |
4,267,115.3000 MATIC |
1.0541 GBP |
0.9567 GBP |
1.0613 GBP |
0.9650 GBP |
| 2021-06-09 |
1.0613 GBP |
3,134,152.9000 MATIC |
1.0451 GBP |
0.9571 GBP |
1.0887 GBP |
1.0613 GBP |
| 2021-06-08 |
1.0452 GBP |
9,036,461.7000 MATIC |
1.0429 GBP |
0.9037 GBP |
1.0736 GBP |
1.0452 GBP |
| 2021-06-07 |
1.0426 GBP |
3,117,261.7000 MATIC |
1.1177 GBP |
1.0316 GBP |
1.2210 GBP |
1.0426 GBP |
| 2021-06-06 |
1.1021 GBP |
1,177,659.8000 MATIC |
1.0808 GBP |
1.0720 GBP |
1.1264 GBP |
1.1021 GBP |
| 2021-06-05 |
1.0835 GBP |
3,141,745.5000 MATIC |
1.1601 GBP |
1.0263 GBP |
1.2025 GBP |
1.0835 GBP |
| 2021-06-04 |
1.1688 GBP |
5,404,036.5000 MATIC |
1.2891 GBP |
1.0970 GBP |
1.2907 GBP |
1.1688 GBP |
| 2021-06-03 |
1.2963 GBP |
2,327,702.8000 MATIC |
1.2690 GBP |
1.2427 GBP |
1.3300 GBP |
1.2963 GBP |