Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.5496 GBP |
20,029,234.6000 MATIC |
0.5972 GBP |
0.4835 GBP |
0.6450 GBP |
0.5496 GBP |
| 2021-04-27 |
0.6062 GBP |
16,602,001.2000 MATIC |
0.3860 GBP |
0.3854 GBP |
0.6100 GBP |
0.6062 GBP |
| 2021-04-26 |
0.3860 GBP |
16,315,950.2000 MATIC |
0.2792 GBP |
0.2737 GBP |
0.4150 GBP |
0.3860 GBP |
| 2021-04-25 |
0.2772 GBP |
3,150,669.0000 MATIC |
0.2573 GBP |
0.2500 GBP |
0.2913 GBP |
0.2772 GBP |
| 2021-04-24 |
0.2561 GBP |
2,939,890.4000 MATIC |
0.2789 GBP |
0.2449 GBP |
0.2822 GBP |
0.2561 GBP |
| 2021-04-23 |
0.2768 GBP |
8,174,892.9000 MATIC |
0.2557 GBP |
0.2149 GBP |
0.2799 GBP |
0.2768 GBP |
| 2021-04-22 |
0.2544 GBP |
9,638,454.7000 MATIC |
0.2574 GBP |
0.2500 GBP |
0.3040 GBP |
0.2544 GBP |
| 2021-04-21 |
0.2572 GBP |
7,043,303.7000 MATIC |
0.2490 GBP |
0.2367 GBP |
0.2746 GBP |
0.2572 GBP |
| 2021-04-20 |
0.2445 GBP |
7,704,118.2000 MATIC |
0.2351 GBP |
0.2129 GBP |
0.2524 GBP |
0.2445 GBP |
| 2021-04-19 |
0.2342 GBP |
3,698,300.5000 MATIC |
0.2664 GBP |
0.2328 GBP |
0.2800 GBP |
0.2342 GBP |
| 2021-04-18 |
0.2677 GBP |
9,535,935.3000 MATIC |
0.2950 GBP |
0.2373 GBP |
0.2967 GBP |
0.2677 GBP |
| 2021-04-17 |
0.2942 GBP |
2,756,288.3000 MATIC |
0.3169 GBP |
0.2921 GBP |
0.3181 GBP |
0.2942 GBP |
| 2021-04-16 |
0.3145 GBP |
3,527,558.6000 MATIC |
0.3223 GBP |
0.2963 GBP |
0.3396 GBP |
0.3145 GBP |
| 2021-04-15 |
0.3207 GBP |
4,953,580.9000 MATIC |
0.3040 GBP |
0.2918 GBP |
0.3340 GBP |
0.3207 GBP |
| 2021-04-14 |
0.3003 GBP |
7,220,308.6000 MATIC |
0.3085 GBP |
0.2698 GBP |
0.3271 GBP |
0.3003 GBP |
| 2021-04-13 |
0.3068 GBP |
9,382,516.5000 MATIC |
0.2617 GBP |
0.2602 GBP |
0.3090 GBP |
0.3068 GBP |
| 2021-04-12 |
0.2607 GBP |
2,630,543.2000 MATIC |
0.2701 GBP |
0.2555 GBP |
0.2718 GBP |
0.2607 GBP |
| 2021-04-11 |
0.2687 GBP |
2,623,192.4000 MATIC |
0.2614 GBP |
0.2557 GBP |
0.2698 GBP |
0.2687 GBP |
| 2021-04-10 |
0.2621 GBP |
3,085,982.6000 MATIC |
0.2671 GBP |
0.2545 GBP |
0.2729 GBP |
0.2621 GBP |
| 2021-04-09 |
0.2673 GBP |
3,223,984.9000 MATIC |
0.2594 GBP |
0.2554 GBP |
0.2797 GBP |
0.2673 GBP |
| 2021-04-08 |
0.2585 GBP |
3,182,488.0000 MATIC |
0.2496 GBP |
0.2444 GBP |
0.2622 GBP |
0.2585 GBP |
| 2021-04-07 |
0.2489 GBP |
4,796,949.4000 MATIC |
0.2720 GBP |
0.2261 GBP |
0.2720 GBP |
0.2489 GBP |
| 2021-04-06 |
0.2723 GBP |
3,878,953.4000 MATIC |
0.2677 GBP |
0.2604 GBP |
0.2804 GBP |
0.2723 GBP |
| 2021-04-05 |
0.2653 GBP |
3,885,341.6000 MATIC |
0.2611 GBP |
0.2522 GBP |
0.2660 GBP |
0.2653 GBP |
| 2021-04-04 |
0.2624 GBP |
2,510,079.1000 MATIC |
0.2547 GBP |
0.2502 GBP |
0.2705 GBP |
0.2624 GBP |
| 2021-04-03 |
0.2561 GBP |
4,010,870.7000 MATIC |
0.2782 GBP |
0.2554 GBP |
0.2876 GBP |
0.2561 GBP |
| 2021-04-02 |
0.2775 GBP |
7,145,270.4000 MATIC |
0.2637 GBP |
0.2585 GBP |
0.2900 GBP |
0.2775 GBP |
| 2021-04-01 |
0.2639 GBP |
4,866,394.0000 MATIC |
0.2631 GBP |
0.2555 GBP |
0.2740 GBP |
0.2639 GBP |
| 2021-03-31 |
0.2618 GBP |
4,795,554.8000 MATIC |
0.2716 GBP |
0.2460 GBP |
0.2761 GBP |
0.2618 GBP |
| 2021-03-30 |
0.2693 GBP |
7,151,614.4000 MATIC |
0.2793 GBP |
0.2620 GBP |
0.2817 GBP |
0.2693 GBP |
| 2021-03-29 |
0.2754 GBP |
7,345,468.3000 MATIC |
0.2520 GBP |
0.2454 GBP |
0.3097 GBP |
0.2754 GBP |
| 2021-03-28 |
0.2500 GBP |
2,894,125.9000 MATIC |
0.2419 GBP |
0.2383 GBP |
0.2575 GBP |
0.2500 GBP |
| 2021-03-27 |
0.2423 GBP |
4,192,601.7000 MATIC |
0.2455 GBP |
0.2405 GBP |
0.2598 GBP |
0.2423 GBP |
| 2021-03-26 |
0.2435 GBP |
5,642,324.1000 MATIC |
0.2198 GBP |
0.2197 GBP |
0.2482 GBP |
0.2435 GBP |
| 2021-03-25 |
0.2196 GBP |
8,329,705.4000 MATIC |
0.2347 GBP |
0.2173 GBP |
0.2462 GBP |
0.2196 GBP |
| 2021-03-24 |
0.2379 GBP |
6,885,729.2000 MATIC |
0.2416 GBP |
0.2239 GBP |
0.2760 GBP |
0.2379 GBP |
| 2021-03-23 |
0.2419 GBP |
9,765,315.0000 MATIC |
0.2506 GBP |
0.2371 GBP |
0.2641 GBP |
0.2419 GBP |
| 2021-03-22 |
0.2541 GBP |
4,824,280.8000 MATIC |
0.2760 GBP |
0.2340 GBP |
0.2767 GBP |
0.2541 GBP |
| 2021-03-21 |
0.2752 GBP |
3,466,665.9000 MATIC |
0.2767 GBP |
0.2636 GBP |
0.2895 GBP |
0.2752 GBP |
| 2021-03-20 |
0.2775 GBP |
2,964,754.0000 MATIC |
0.2964 GBP |
0.2772 GBP |
0.3023 GBP |
0.2775 GBP |
| 2021-03-19 |
0.2945 GBP |
4,818,164.4000 MATIC |
0.2803 GBP |
0.2708 GBP |
0.3058 GBP |
0.2945 GBP |
| 2021-03-18 |
0.2796 GBP |
4,180,230.2000 MATIC |
0.2880 GBP |
0.2772 GBP |
0.3127 GBP |
0.2796 GBP |
| 2021-03-17 |
0.2903 GBP |
5,354,005.5000 MATIC |
0.2691 GBP |
0.2679 GBP |
0.3072 GBP |
0.2903 GBP |
| 2021-03-16 |
0.2675 GBP |
3,170,291.3000 MATIC |
0.2824 GBP |
0.2510 GBP |
0.2849 GBP |
0.2675 GBP |
| 2021-03-15 |
0.2817 GBP |
5,019,546.2000 MATIC |
0.2752 GBP |
0.2719 GBP |
0.3098 GBP |
0.2817 GBP |
| 2021-03-14 |
0.2759 GBP |
6,968,739.4000 MATIC |
0.3051 GBP |
0.2697 GBP |
0.3133 GBP |
0.2759 GBP |
| 2021-03-13 |
0.3049 GBP |
6,669,771.7000 MATIC |
0.3000 GBP |
0.2950 GBP |
0.3360 GBP |
0.3049 GBP |
| 2021-03-12 |
0.2945 GBP |
13,389,085.2000 MATIC |
0.3029 GBP |
0.2841 GBP |
0.3849 GBP |
0.2945 GBP |
| 2021-03-11 |
0.3040 GBP |
10,702,466.3000 MATIC |
0.3501 GBP |
0.2294 GBP |
0.4181 GBP |
0.3040 GBP |