Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
1.1359 GBP |
1,069,091.3000 MATIC |
1.0960 GBP |
1.0785 GBP |
1.1450 GBP |
1.1359 GBP |
| 2022-03-17 |
1.1016 GBP |
740,248.3000 MATIC |
1.1180 GBP |
1.0907 GBP |
1.1423 GBP |
1.1016 GBP |
| 2022-03-16 |
1.1132 GBP |
1,592,178.7000 MATIC |
1.0573 GBP |
1.0380 GBP |
1.1151 GBP |
1.1132 GBP |
| 2022-03-15 |
1.0589 GBP |
973,385.1000 MATIC |
1.0607 GBP |
1.0220 GBP |
1.0819 GBP |
1.0589 GBP |
| 2022-03-14 |
1.0548 GBP |
769,020.9000 MATIC |
1.0411 GBP |
1.0224 GBP |
1.0681 GBP |
1.0548 GBP |
| 2022-03-13 |
1.0445 GBP |
259,665.7000 MATIC |
1.0715 GBP |
1.0371 GBP |
1.0900 GBP |
1.0445 GBP |
| 2022-03-12 |
1.0753 GBP |
318,953.4000 MATIC |
1.0760 GBP |
1.0706 GBP |
1.1001 GBP |
1.0753 GBP |
| 2022-03-11 |
1.0829 GBP |
538,444.5000 MATIC |
1.0979 GBP |
1.0756 GBP |
1.1243 GBP |
1.0829 GBP |
| 2022-03-10 |
1.1115 GBP |
882,574.1000 MATIC |
1.1400 GBP |
1.0649 GBP |
1.1470 GBP |
1.1115 GBP |
| 2022-03-09 |
1.1440 GBP |
1,118,674.8000 MATIC |
1.1061 GBP |
1.1020 GBP |
1.1750 GBP |
1.1440 GBP |
| 2022-03-08 |
1.0975 GBP |
700,129.5000 MATIC |
1.0776 GBP |
1.0709 GBP |
1.1226 GBP |
1.0975 GBP |
| 2022-03-07 |
1.0935 GBP |
1,054,001.7000 MATIC |
1.0875 GBP |
1.0460 GBP |
1.1340 GBP |
1.0935 GBP |
| 2022-03-06 |
1.0860 GBP |
273,569.9000 MATIC |
1.1393 GBP |
1.0838 GBP |
1.1481 GBP |
1.0860 GBP |
| 2022-03-05 |
1.1420 GBP |
371,171.8000 MATIC |
1.1172 GBP |
1.0954 GBP |
1.1462 GBP |
1.1420 GBP |
| 2022-03-04 |
1.1194 GBP |
636,463.9000 MATIC |
1.1846 GBP |
1.0991 GBP |
1.1900 GBP |
1.1194 GBP |
| 2022-03-03 |
1.1904 GBP |
695,731.0000 MATIC |
1.2240 GBP |
1.1600 GBP |
1.2340 GBP |
1.1904 GBP |
| 2022-03-02 |
1.2210 GBP |
897,311.4000 MATIC |
1.2130 GBP |
1.1870 GBP |
1.2750 GBP |
1.2210 GBP |
| 2022-03-01 |
1.2188 GBP |
1,110,348.6000 MATIC |
1.2027 GBP |
1.1597 GBP |
1.2408 GBP |
1.2188 GBP |
| 2022-02-28 |
1.1960 GBP |
1,151,952.6000 MATIC |
1.0850 GBP |
1.0650 GBP |
1.2048 GBP |
1.1960 GBP |
| 2022-02-27 |
1.0850 GBP |
880,215.6000 MATIC |
1.1303 GBP |
1.0650 GBP |
1.1540 GBP |
1.0850 GBP |
| 2022-02-26 |
1.1265 GBP |
621,572.7000 MATIC |
1.1543 GBP |
1.1219 GBP |
1.1900 GBP |
1.1265 GBP |
| 2022-02-25 |
1.1579 GBP |
1,508,216.9000 MATIC |
1.0790 GBP |
1.0490 GBP |
1.1744 GBP |
1.1579 GBP |
| 2022-02-24 |
1.0654 GBP |
3,993,882.3000 MATIC |
1.0597 GBP |
0.9242 GBP |
1.1339 GBP |
1.0654 GBP |
| 2022-02-23 |
1.0620 GBP |
1,445,258.9000 MATIC |
1.0770 GBP |
1.0595 GBP |
1.1740 GBP |
1.0620 GBP |
| 2022-02-22 |
1.0680 GBP |
1,538,361.1000 MATIC |
1.0345 GBP |
0.9928 GBP |
1.0884 GBP |
1.0680 GBP |
| 2022-02-21 |
1.0383 GBP |
1,535,103.9000 MATIC |
1.1100 GBP |
1.0380 GBP |
1.1861 GBP |
1.0383 GBP |
| 2022-02-20 |
1.1281 GBP |
817,570.1000 MATIC |
1.2020 GBP |
1.0996 GBP |
1.2040 GBP |
1.1281 GBP |
| 2022-02-19 |
1.1980 GBP |
466,729.0000 MATIC |
1.1725 GBP |
1.1484 GBP |
1.2100 GBP |
1.1980 GBP |
| 2022-02-18 |
1.1727 GBP |
921,786.6000 MATIC |
1.2200 GBP |
1.1652 GBP |
1.2575 GBP |
1.1727 GBP |
| 2022-02-17 |
1.2208 GBP |
1,072,342.8000 MATIC |
1.3578 GBP |
1.2100 GBP |
1.3725 GBP |
1.2208 GBP |
| 2022-02-16 |
1.3628 GBP |
1,126,236.9000 MATIC |
1.3850 GBP |
1.2892 GBP |
1.3865 GBP |
1.3628 GBP |
| 2022-02-15 |
1.3739 GBP |
1,445,681.3000 MATIC |
1.2254 GBP |
1.2230 GBP |
1.3880 GBP |
1.3739 GBP |
| 2022-02-14 |
1.2300 GBP |
1,112,572.5000 MATIC |
1.2271 GBP |
1.1801 GBP |
1.2419 GBP |
1.2300 GBP |
| 2022-02-13 |
1.2343 GBP |
672,706.4000 MATIC |
1.2520 GBP |
1.2130 GBP |
1.2726 GBP |
1.2343 GBP |
| 2022-02-12 |
1.2601 GBP |
769,932.5000 MATIC |
1.2644 GBP |
1.2126 GBP |
1.3028 GBP |
1.2601 GBP |
| 2022-02-11 |
1.2662 GBP |
2,168,320.3000 MATIC |
1.3995 GBP |
1.2366 GBP |
1.4020 GBP |
1.2662 GBP |
| 2022-02-10 |
1.4131 GBP |
1,358,770.6000 MATIC |
1.5048 GBP |
1.3833 GBP |
1.5058 GBP |
1.4131 GBP |
| 2022-02-09 |
1.5110 GBP |
1,278,234.5000 MATIC |
1.4361 GBP |
1.3954 GBP |
1.5243 GBP |
1.5110 GBP |
| 2022-02-08 |
1.4409 GBP |
1,535,148.2000 MATIC |
1.4934 GBP |
1.3735 GBP |
1.5177 GBP |
1.4409 GBP |
| 2022-02-07 |
1.4852 GBP |
2,349,513.6000 MATIC |
1.2900 GBP |
1.2570 GBP |
1.5500 GBP |
1.4852 GBP |
| 2022-02-06 |
1.2625 GBP |
515,057.6000 MATIC |
1.2681 GBP |
1.2330 GBP |
1.2970 GBP |
1.2625 GBP |
| 2022-02-05 |
1.2650 GBP |
1,035,871.1000 MATIC |
1.2500 GBP |
1.2369 GBP |
1.2985 GBP |
1.2650 GBP |
| 2022-02-04 |
1.2334 GBP |
1,168,905.8000 MATIC |
1.1459 GBP |
1.1300 GBP |
1.2446 GBP |
1.2334 GBP |
| 2022-02-03 |
1.1281 GBP |
1,159,682.6000 MATIC |
1.1340 GBP |
1.0850 GBP |
1.1439 GBP |
1.1281 GBP |
| 2022-02-02 |
1.1328 GBP |
1,757,669.5000 MATIC |
1.2217 GBP |
1.1215 GBP |
1.2277 GBP |
1.1328 GBP |
| 2022-02-01 |
1.2207 GBP |
1,952,821.6000 MATIC |
1.2181 GBP |
1.1958 GBP |
1.2448 GBP |
1.2207 GBP |
| 2022-01-31 |
1.2224 GBP |
1,991,899.3000 MATIC |
1.1980 GBP |
1.1385 GBP |
1.2290 GBP |
1.2224 GBP |
| 2022-01-30 |
1.2011 GBP |
1,545,642.1000 MATIC |
1.2697 GBP |
1.1791 GBP |
1.2782 GBP |
1.2011 GBP |
| 2022-01-29 |
1.2650 GBP |
1,695,761.6000 MATIC |
1.2490 GBP |
1.2337 GBP |
1.3000 GBP |
1.2650 GBP |
| 2022-01-28 |
1.2537 GBP |
2,105,006.4000 MATIC |
1.1849 GBP |
1.1690 GBP |
1.2717 GBP |
1.2537 GBP |