Crypto exchange Coinbase Pro

Market Polygon (MATIC) / GBP

Identifier on Coinbase Pro: MATIC-GBP
Date Price Volume Open Low High Close
2021-05-22 0.8433 GBP 11,065,283.7000 MATIC 1.0481 GBP 0.8017 GBP 1.1459 GBP 0.8433 GBP
2021-05-21 1.0535 GBP 14,712,879.9000 MATIC 1.2951 GBP 0.8405 GBP 1.3848 GBP 1.0535 GBP
2021-05-20 1.3216 GBP 18,125,553.1000 MATIC 1.1516 GBP 0.9527 GBP 1.5723 GBP 1.3216 GBP
2021-05-19 1.2633 GBP 33,917,468.6000 MATIC 1.7429 GBP 0.7010 GBP 1.8600 GBP 1.2633 GBP
2021-05-18 1.7388 GBP 21,184,873.8000 MATIC 1.2197 GBP 1.2016 GBP 1.9963 GBP 1.7388 GBP
2021-05-17 1.2007 GBP 11,696,990.3000 MATIC 1.2257 GBP 1.0507 GBP 1.2679 GBP 1.2007 GBP
2021-05-16 1.1987 GBP 11,611,597.3000 MATIC 1.1448 GBP 1.0200 GBP 1.3034 GBP 1.1987 GBP
2021-05-15 1.1897 GBP 19,867,385.3000 MATIC 1.0494 GBP 1.0440 GBP 1.3480 GBP 1.1897 GBP
2021-05-14 1.0432 GBP 12,642,056.7000 MATIC 0.7499 GBP 0.7440 GBP 1.0734 GBP 1.0432 GBP
2021-05-13 0.7478 GBP 11,455,125.8000 MATIC 0.7354 GBP 0.6800 GBP 0.8414 GBP 0.7478 GBP
2021-05-12 0.8028 GBP 13,895,082.4000 MATIC 0.7538 GBP 0.7294 GBP 0.8700 GBP 0.8028 GBP
2021-05-11 0.7609 GBP 10,593,677.0000 MATIC 0.6202 GBP 0.5666 GBP 0.7709 GBP 0.7609 GBP
2021-05-10 0.6215 GBP 6,229,755.9000 MATIC 0.6929 GBP 0.5550 GBP 0.7208 GBP 0.6215 GBP
2021-05-09 0.6933 GBP 14,568,699.4000 MATIC 0.6100 GBP 0.5690 GBP 0.7660 GBP 0.6933 GBP
2021-05-08 0.6098 GBP 4,412,121.1000 MATIC 0.5375 GBP 0.5249 GBP 0.6098 GBP 0.6098 GBP
2021-05-07 0.5372 GBP 3,432,688.4000 MATIC 0.5523 GBP 0.5250 GBP 0.5819 GBP 0.5372 GBP
2021-05-06 0.5478 GBP 5,302,542.5000 MATIC 0.5852 GBP 0.5219 GBP 0.5852 GBP 0.5478 GBP
2021-05-05 0.5892 GBP 8,523,284.7000 MATIC 0.5065 GBP 0.5065 GBP 0.6019 GBP 0.5892 GBP
2021-05-04 0.5087 GBP 4,794,215.5000 MATIC 0.5739 GBP 0.4957 GBP 0.5773 GBP 0.5087 GBP
2021-05-03 0.5731 GBP 5,133,707.1000 MATIC 0.5963 GBP 0.5590 GBP 0.6297 GBP 0.5731 GBP
2021-05-02 0.5929 GBP 3,185,317.2000 MATIC 0.5697 GBP 0.5372 GBP 0.5993 GBP 0.5929 GBP
2021-05-01 0.5726 GBP 5,185,757.5000 MATIC 0.5949 GBP 0.5550 GBP 0.6097 GBP 0.5726 GBP
2021-04-30 0.5927 GBP 8,861,698.4000 MATIC 0.6383 GBP 0.5675 GBP 0.6775 GBP 0.5927 GBP
2021-04-29 0.6362 GBP 13,641,541.0000 MATIC 0.5588 GBP 0.5332 GBP 0.6645 GBP 0.6362 GBP
2021-04-28 0.5496 GBP 20,029,234.6000 MATIC 0.5972 GBP 0.4835 GBP 0.6450 GBP 0.5496 GBP
2021-04-27 0.6062 GBP 16,602,001.2000 MATIC 0.3860 GBP 0.3854 GBP 0.6100 GBP 0.6062 GBP
2021-04-26 0.3860 GBP 16,315,950.2000 MATIC 0.2792 GBP 0.2737 GBP 0.4150 GBP 0.3860 GBP
2021-04-25 0.2772 GBP 3,150,669.0000 MATIC 0.2573 GBP 0.2500 GBP 0.2913 GBP 0.2772 GBP
2021-04-24 0.2561 GBP 2,939,890.4000 MATIC 0.2789 GBP 0.2449 GBP 0.2822 GBP 0.2561 GBP
2021-04-23 0.2768 GBP 8,174,892.9000 MATIC 0.2557 GBP 0.2149 GBP 0.2799 GBP 0.2768 GBP
2021-04-22 0.2544 GBP 9,638,454.7000 MATIC 0.2574 GBP 0.2500 GBP 0.3040 GBP 0.2544 GBP
2021-04-21 0.2572 GBP 7,043,303.7000 MATIC 0.2490 GBP 0.2367 GBP 0.2746 GBP 0.2572 GBP
2021-04-20 0.2445 GBP 7,704,118.2000 MATIC 0.2351 GBP 0.2129 GBP 0.2524 GBP 0.2445 GBP
2021-04-19 0.2342 GBP 3,698,300.5000 MATIC 0.2664 GBP 0.2328 GBP 0.2800 GBP 0.2342 GBP
2021-04-18 0.2677 GBP 9,535,935.3000 MATIC 0.2950 GBP 0.2373 GBP 0.2967 GBP 0.2677 GBP
2021-04-17 0.2942 GBP 2,756,288.3000 MATIC 0.3169 GBP 0.2921 GBP 0.3181 GBP 0.2942 GBP
2021-04-16 0.3145 GBP 3,527,558.6000 MATIC 0.3223 GBP 0.2963 GBP 0.3396 GBP 0.3145 GBP
2021-04-15 0.3207 GBP 4,953,580.9000 MATIC 0.3040 GBP 0.2918 GBP 0.3340 GBP 0.3207 GBP
2021-04-14 0.3003 GBP 7,220,308.6000 MATIC 0.3085 GBP 0.2698 GBP 0.3271 GBP 0.3003 GBP
2021-04-13 0.3068 GBP 9,382,516.5000 MATIC 0.2617 GBP 0.2602 GBP 0.3090 GBP 0.3068 GBP
2021-04-12 0.2607 GBP 2,630,543.2000 MATIC 0.2701 GBP 0.2555 GBP 0.2718 GBP 0.2607 GBP
2021-04-11 0.2687 GBP 2,623,192.4000 MATIC 0.2614 GBP 0.2557 GBP 0.2698 GBP 0.2687 GBP
2021-04-10 0.2621 GBP 3,085,982.6000 MATIC 0.2671 GBP 0.2545 GBP 0.2729 GBP 0.2621 GBP
2021-04-09 0.2673 GBP 3,223,984.9000 MATIC 0.2594 GBP 0.2554 GBP 0.2797 GBP 0.2673 GBP
2021-04-08 0.2585 GBP 3,182,488.0000 MATIC 0.2496 GBP 0.2444 GBP 0.2622 GBP 0.2585 GBP
2021-04-07 0.2489 GBP 4,796,949.4000 MATIC 0.2720 GBP 0.2261 GBP 0.2720 GBP 0.2489 GBP
2021-04-06 0.2723 GBP 3,878,953.4000 MATIC 0.2677 GBP 0.2604 GBP 0.2804 GBP 0.2723 GBP
2021-04-05 0.2653 GBP 3,885,341.6000 MATIC 0.2611 GBP 0.2522 GBP 0.2660 GBP 0.2653 GBP
2021-04-04 0.2624 GBP 2,510,079.1000 MATIC 0.2547 GBP 0.2502 GBP 0.2705 GBP 0.2624 GBP
2021-04-03 0.2561 GBP 4,010,870.7000 MATIC 0.2782 GBP 0.2554 GBP 0.2876 GBP 0.2561 GBP