Crypto exchange Coinbase Pro

Market Polygon (MATIC) / GBP

Identifier on Coinbase Pro: MATIC-GBP
Date Price Volume Open Low High Close
2021-07-11 0.7504 GBP 263,110.9000 MATIC 0.7455 GBP 0.7362 GBP 0.7612 GBP 0.7504 GBP
2021-07-10 0.7473 GBP 299,030.1000 MATIC 0.7621 GBP 0.7356 GBP 0.7704 GBP 0.7473 GBP
2021-07-09 0.7616 GBP 859,343.5000 MATIC 0.7545 GBP 0.7300 GBP 0.7704 GBP 0.7616 GBP
2021-07-08 0.7583 GBP 2,479,624.2000 MATIC 0.8201 GBP 0.7371 GBP 0.8205 GBP 0.7583 GBP
2021-07-07 0.8200 GBP 860,513.7000 MATIC 0.8186 GBP 0.8155 GBP 0.8533 GBP 0.8200 GBP
2021-07-06 0.8184 GBP 867,802.1000 MATIC 0.7944 GBP 0.7944 GBP 0.8393 GBP 0.8184 GBP
2021-07-05 0.8005 GBP 886,824.9000 MATIC 0.8273 GBP 0.7816 GBP 0.8296 GBP 0.8005 GBP
2021-07-04 0.8323 GBP 1,527,212.9000 MATIC 0.8091 GBP 0.7922 GBP 0.8536 GBP 0.8323 GBP
2021-07-03 0.8074 GBP 909,969.7000 MATIC 0.7977 GBP 0.7812 GBP 0.8283 GBP 0.8074 GBP
2021-07-02 0.7936 GBP 773,550.6000 MATIC 0.7800 GBP 0.7583 GBP 0.8025 GBP 0.7936 GBP
2021-07-01 0.7809 GBP 1,471,869.1000 MATIC 0.8394 GBP 0.7737 GBP 0.8404 GBP 0.7809 GBP
2021-06-30 0.8432 GBP 1,415,985.3000 MATIC 0.8433 GBP 0.7817 GBP 0.8521 GBP 0.8432 GBP
2021-06-29 0.8458 GBP 2,182,419.9000 MATIC 0.8051 GBP 0.8051 GBP 0.9034 GBP 0.8458 GBP
2021-06-28 0.8101 GBP 1,853,548.0000 MATIC 0.8027 GBP 0.7832 GBP 0.8390 GBP 0.8101 GBP
2021-06-27 0.8010 GBP 2,294,792.5000 MATIC 0.7751 GBP 0.7457 GBP 0.8016 GBP 0.8010 GBP
2021-06-26 0.7509 GBP 1,565,815.1000 MATIC 0.7532 GBP 0.7282 GBP 0.7938 GBP 0.7509 GBP
2021-06-25 0.7505 GBP 1,818,962.9000 MATIC 0.8641 GBP 0.7496 GBP 0.8865 GBP 0.7505 GBP
2021-06-24 0.8584 GBP 2,583,793.8000 MATIC 0.8433 GBP 0.8132 GBP 0.8904 GBP 0.8584 GBP
2021-06-23 0.8429 GBP 2,732,700.3000 MATIC 0.7654 GBP 0.7400 GBP 0.8950 GBP 0.8429 GBP
2021-06-22 0.7649 GBP 9,727,443.5000 MATIC 0.7946 GBP 0.6648 GBP 0.8895 GBP 0.7649 GBP
2021-06-21 0.7892 GBP 4,528,059.4000 MATIC 1.0154 GBP 0.7784 GBP 1.0200 GBP 0.7892 GBP
2021-06-20 1.0123 GBP 1,668,435.0000 MATIC 0.9850 GBP 0.9325 GBP 1.0413 GBP 1.0123 GBP
2021-06-19 0.9900 GBP 1,654,880.3000 MATIC 0.9954 GBP 0.9800 GBP 1.0354 GBP 0.9900 GBP
2021-06-18 1.0032 GBP 2,256,980.9000 MATIC 1.0731 GBP 0.9450 GBP 1.0842 GBP 1.0032 GBP
2021-06-17 1.0792 GBP 1,915,428.3000 MATIC 1.0575 GBP 1.0415 GBP 1.1156 GBP 1.0792 GBP
2021-06-16 1.0533 GBP 2,690,134.0000 MATIC 1.1562 GBP 1.0355 GBP 1.1617 GBP 1.0533 GBP
2021-06-15 1.1652 GBP 4,401,362.8000 MATIC 1.1015 GBP 1.0900 GBP 1.2183 GBP 1.1652 GBP
2021-06-14 1.0891 GBP 2,793,457.7000 MATIC 1.0451 GBP 1.0040 GBP 1.1385 GBP 1.0891 GBP
2021-06-13 1.0271 GBP 2,138,221.7000 MATIC 0.9494 GBP 0.9338 GBP 1.0580 GBP 1.0271 GBP
2021-06-12 0.9657 GBP 3,475,157.1000 MATIC 0.8837 GBP 0.8242 GBP 0.9910 GBP 0.9657 GBP
2021-06-11 0.8796 GBP 3,012,105.2000 MATIC 0.9615 GBP 0.8741 GBP 0.9776 GBP 0.8796 GBP
2021-06-10 0.9650 GBP 4,267,115.3000 MATIC 1.0541 GBP 0.9567 GBP 1.0613 GBP 0.9650 GBP
2021-06-09 1.0613 GBP 3,134,152.9000 MATIC 1.0451 GBP 0.9571 GBP 1.0887 GBP 1.0613 GBP
2021-06-08 1.0452 GBP 9,036,461.7000 MATIC 1.0429 GBP 0.9037 GBP 1.0736 GBP 1.0452 GBP
2021-06-07 1.0426 GBP 3,117,261.7000 MATIC 1.1177 GBP 1.0316 GBP 1.2210 GBP 1.0426 GBP
2021-06-06 1.1021 GBP 1,177,659.8000 MATIC 1.0808 GBP 1.0720 GBP 1.1264 GBP 1.1021 GBP
2021-06-05 1.0835 GBP 3,141,745.5000 MATIC 1.1601 GBP 1.0263 GBP 1.2025 GBP 1.0835 GBP
2021-06-04 1.1688 GBP 5,404,036.5000 MATIC 1.2891 GBP 1.0970 GBP 1.2907 GBP 1.1688 GBP
2021-06-03 1.2963 GBP 2,327,702.8000 MATIC 1.2690 GBP 1.2427 GBP 1.3300 GBP 1.2963 GBP
2021-06-02 1.2733 GBP 2,199,686.8000 MATIC 1.2900 GBP 1.2367 GBP 1.3340 GBP 1.2733 GBP
2021-06-01 1.2890 GBP 2,484,012.5000 MATIC 1.3142 GBP 1.2452 GBP 1.3952 GBP 1.2890 GBP
2021-05-31 1.3226 GBP 3,286,274.2000 MATIC 1.3151 GBP 1.2301 GBP 1.3655 GBP 1.3226 GBP
2021-05-30 1.3100 GBP 5,647,578.0000 MATIC 1.1972 GBP 1.0989 GBP 1.4075 GBP 1.3100 GBP
2021-05-29 1.1993 GBP 5,451,959.2000 MATIC 1.2845 GBP 1.0698 GBP 1.3458 GBP 1.1993 GBP
2021-05-28 1.2887 GBP 12,692,920.1000 MATIC 1.4313 GBP 1.1674 GBP 1.4521 GBP 1.2887 GBP
2021-05-27 1.4547 GBP 8,075,100.1000 MATIC 1.5600 GBP 1.3172 GBP 1.6065 GBP 1.4547 GBP
2021-05-26 1.5795 GBP 14,535,606.2000 MATIC 1.3677 GBP 1.2975 GBP 1.7262 GBP 1.5795 GBP
2021-05-25 1.3726 GBP 18,239,443.9000 MATIC 1.2364 GBP 1.0544 GBP 1.3810 GBP 1.3726 GBP
2021-05-24 1.1922 GBP 25,047,921.0000 MATIC 0.7731 GBP 0.7587 GBP 1.4077 GBP 1.1922 GBP
2021-05-23 0.7829 GBP 16,723,991.4000 MATIC 0.8400 GBP 0.5195 GBP 0.8898 GBP 0.7829 GBP