Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
1.0533 GBP |
2,690,134.0000 MATIC |
1.1562 GBP |
1.0355 GBP |
1.1617 GBP |
1.0533 GBP |
| 2021-06-15 |
1.1652 GBP |
4,401,362.8000 MATIC |
1.1015 GBP |
1.0900 GBP |
1.2183 GBP |
1.1652 GBP |
| 2021-06-14 |
1.0891 GBP |
2,793,457.7000 MATIC |
1.0451 GBP |
1.0040 GBP |
1.1385 GBP |
1.0891 GBP |
| 2021-06-13 |
1.0271 GBP |
2,138,221.7000 MATIC |
0.9494 GBP |
0.9338 GBP |
1.0580 GBP |
1.0271 GBP |
| 2021-06-12 |
0.9657 GBP |
3,475,157.1000 MATIC |
0.8837 GBP |
0.8242 GBP |
0.9910 GBP |
0.9657 GBP |
| 2021-06-11 |
0.8796 GBP |
3,012,105.2000 MATIC |
0.9615 GBP |
0.8741 GBP |
0.9776 GBP |
0.8796 GBP |
| 2021-06-10 |
0.9650 GBP |
4,267,115.3000 MATIC |
1.0541 GBP |
0.9567 GBP |
1.0613 GBP |
0.9650 GBP |
| 2021-06-09 |
1.0613 GBP |
3,134,152.9000 MATIC |
1.0451 GBP |
0.9571 GBP |
1.0887 GBP |
1.0613 GBP |
| 2021-06-08 |
1.0452 GBP |
9,036,461.7000 MATIC |
1.0429 GBP |
0.9037 GBP |
1.0736 GBP |
1.0452 GBP |
| 2021-06-07 |
1.0426 GBP |
3,117,261.7000 MATIC |
1.1177 GBP |
1.0316 GBP |
1.2210 GBP |
1.0426 GBP |
| 2021-06-06 |
1.1021 GBP |
1,177,659.8000 MATIC |
1.0808 GBP |
1.0720 GBP |
1.1264 GBP |
1.1021 GBP |
| 2021-06-05 |
1.0835 GBP |
3,141,745.5000 MATIC |
1.1601 GBP |
1.0263 GBP |
1.2025 GBP |
1.0835 GBP |
| 2021-06-04 |
1.1688 GBP |
5,404,036.5000 MATIC |
1.2891 GBP |
1.0970 GBP |
1.2907 GBP |
1.1688 GBP |
| 2021-06-03 |
1.2963 GBP |
2,327,702.8000 MATIC |
1.2690 GBP |
1.2427 GBP |
1.3300 GBP |
1.2963 GBP |
| 2021-06-02 |
1.2733 GBP |
2,199,686.8000 MATIC |
1.2900 GBP |
1.2367 GBP |
1.3340 GBP |
1.2733 GBP |
| 2021-06-01 |
1.2890 GBP |
2,484,012.5000 MATIC |
1.3142 GBP |
1.2452 GBP |
1.3952 GBP |
1.2890 GBP |
| 2021-05-31 |
1.3226 GBP |
3,286,274.2000 MATIC |
1.3151 GBP |
1.2301 GBP |
1.3655 GBP |
1.3226 GBP |
| 2021-05-30 |
1.3100 GBP |
5,647,578.0000 MATIC |
1.1972 GBP |
1.0989 GBP |
1.4075 GBP |
1.3100 GBP |
| 2021-05-29 |
1.1993 GBP |
5,451,959.2000 MATIC |
1.2845 GBP |
1.0698 GBP |
1.3458 GBP |
1.1993 GBP |
| 2021-05-28 |
1.2887 GBP |
12,692,920.1000 MATIC |
1.4313 GBP |
1.1674 GBP |
1.4521 GBP |
1.2887 GBP |
| 2021-05-27 |
1.4547 GBP |
8,075,100.1000 MATIC |
1.5600 GBP |
1.3172 GBP |
1.6065 GBP |
1.4547 GBP |
| 2021-05-26 |
1.5795 GBP |
14,535,606.2000 MATIC |
1.3677 GBP |
1.2975 GBP |
1.7262 GBP |
1.5795 GBP |
| 2021-05-25 |
1.3726 GBP |
18,239,443.9000 MATIC |
1.2364 GBP |
1.0544 GBP |
1.3810 GBP |
1.3726 GBP |
| 2021-05-24 |
1.1922 GBP |
25,047,921.0000 MATIC |
0.7731 GBP |
0.7587 GBP |
1.4077 GBP |
1.1922 GBP |
| 2021-05-23 |
0.7829 GBP |
16,723,991.4000 MATIC |
0.8400 GBP |
0.5195 GBP |
0.8898 GBP |
0.7829 GBP |
| 2021-05-22 |
0.8433 GBP |
11,065,283.7000 MATIC |
1.0481 GBP |
0.8017 GBP |
1.1459 GBP |
0.8433 GBP |
| 2021-05-21 |
1.0535 GBP |
14,712,879.9000 MATIC |
1.2951 GBP |
0.8405 GBP |
1.3848 GBP |
1.0535 GBP |
| 2021-05-20 |
1.3216 GBP |
18,125,553.1000 MATIC |
1.1516 GBP |
0.9527 GBP |
1.5723 GBP |
1.3216 GBP |
| 2021-05-19 |
1.2633 GBP |
33,917,468.6000 MATIC |
1.7429 GBP |
0.7010 GBP |
1.8600 GBP |
1.2633 GBP |
| 2021-05-18 |
1.7388 GBP |
21,184,873.8000 MATIC |
1.2197 GBP |
1.2016 GBP |
1.9963 GBP |
1.7388 GBP |
| 2021-05-17 |
1.2007 GBP |
11,696,990.3000 MATIC |
1.2257 GBP |
1.0507 GBP |
1.2679 GBP |
1.2007 GBP |
| 2021-05-16 |
1.1987 GBP |
11,611,597.3000 MATIC |
1.1448 GBP |
1.0200 GBP |
1.3034 GBP |
1.1987 GBP |
| 2021-05-15 |
1.1897 GBP |
19,867,385.3000 MATIC |
1.0494 GBP |
1.0440 GBP |
1.3480 GBP |
1.1897 GBP |
| 2021-05-14 |
1.0432 GBP |
12,642,056.7000 MATIC |
0.7499 GBP |
0.7440 GBP |
1.0734 GBP |
1.0432 GBP |
| 2021-05-13 |
0.7478 GBP |
11,455,125.8000 MATIC |
0.7354 GBP |
0.6800 GBP |
0.8414 GBP |
0.7478 GBP |
| 2021-05-12 |
0.8028 GBP |
13,895,082.4000 MATIC |
0.7538 GBP |
0.7294 GBP |
0.8700 GBP |
0.8028 GBP |
| 2021-05-11 |
0.7609 GBP |
10,593,677.0000 MATIC |
0.6202 GBP |
0.5666 GBP |
0.7709 GBP |
0.7609 GBP |
| 2021-05-10 |
0.6215 GBP |
6,229,755.9000 MATIC |
0.6929 GBP |
0.5550 GBP |
0.7208 GBP |
0.6215 GBP |
| 2021-05-09 |
0.6933 GBP |
14,568,699.4000 MATIC |
0.6100 GBP |
0.5690 GBP |
0.7660 GBP |
0.6933 GBP |
| 2021-05-08 |
0.6098 GBP |
4,412,121.1000 MATIC |
0.5375 GBP |
0.5249 GBP |
0.6098 GBP |
0.6098 GBP |
| 2021-05-07 |
0.5372 GBP |
3,432,688.4000 MATIC |
0.5523 GBP |
0.5250 GBP |
0.5819 GBP |
0.5372 GBP |
| 2021-05-06 |
0.5478 GBP |
5,302,542.5000 MATIC |
0.5852 GBP |
0.5219 GBP |
0.5852 GBP |
0.5478 GBP |
| 2021-05-05 |
0.5892 GBP |
8,523,284.7000 MATIC |
0.5065 GBP |
0.5065 GBP |
0.6019 GBP |
0.5892 GBP |
| 2021-05-04 |
0.5087 GBP |
4,794,215.5000 MATIC |
0.5739 GBP |
0.4957 GBP |
0.5773 GBP |
0.5087 GBP |
| 2021-05-03 |
0.5731 GBP |
5,133,707.1000 MATIC |
0.5963 GBP |
0.5590 GBP |
0.6297 GBP |
0.5731 GBP |
| 2021-05-02 |
0.5929 GBP |
3,185,317.2000 MATIC |
0.5697 GBP |
0.5372 GBP |
0.5993 GBP |
0.5929 GBP |
| 2021-05-01 |
0.5726 GBP |
5,185,757.5000 MATIC |
0.5949 GBP |
0.5550 GBP |
0.6097 GBP |
0.5726 GBP |
| 2021-04-30 |
0.5927 GBP |
8,861,698.4000 MATIC |
0.6383 GBP |
0.5675 GBP |
0.6775 GBP |
0.5927 GBP |
| 2021-04-29 |
0.6362 GBP |
13,641,541.0000 MATIC |
0.5588 GBP |
0.5332 GBP |
0.6645 GBP |
0.6362 GBP |
| 2021-04-28 |
0.5496 GBP |
20,029,234.6000 MATIC |
0.5972 GBP |
0.4835 GBP |
0.6450 GBP |
0.5496 GBP |