Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.9350 GBP |
9,798,620.6000 MATIC |
0.9911 GBP |
0.9174 GBP |
1.0600 GBP |
0.9350 GBP |
| 2021-09-09 |
0.9956 GBP |
14,019,122.6000 MATIC |
0.9701 GBP |
0.9324 GBP |
1.0517 GBP |
0.9956 GBP |
| 2021-09-08 |
0.9788 GBP |
9,253,915.1000 MATIC |
0.9934 GBP |
0.8613 GBP |
1.0235 GBP |
0.9788 GBP |
| 2021-09-07 |
0.9912 GBP |
11,924,198.0000 MATIC |
1.1878 GBP |
0.8102 GBP |
1.2264 GBP |
0.9912 GBP |
| 2021-09-06 |
1.1834 GBP |
4,724,118.1000 MATIC |
1.2105 GBP |
1.1312 GBP |
1.2411 GBP |
1.1834 GBP |
| 2021-09-05 |
1.2056 GBP |
7,860,940.0000 MATIC |
1.2557 GBP |
1.1800 GBP |
1.2980 GBP |
1.2056 GBP |
| 2021-09-04 |
1.2391 GBP |
10,742,589.8000 MATIC |
1.0517 GBP |
1.0449 GBP |
1.2426 GBP |
1.2391 GBP |
| 2021-09-03 |
1.0481 GBP |
4,236,264.3000 MATIC |
1.0457 GBP |
1.0150 GBP |
1.0800 GBP |
1.0481 GBP |
| 2021-09-02 |
1.0461 GBP |
4,713,200.4000 MATIC |
1.0700 GBP |
1.0347 GBP |
1.1033 GBP |
1.0461 GBP |
| 2021-09-01 |
1.0553 GBP |
6,839,530.9000 MATIC |
0.9717 GBP |
0.9549 GBP |
1.0862 GBP |
1.0553 GBP |
| 2021-08-31 |
0.9793 GBP |
2,994,886.4000 MATIC |
0.9590 GBP |
0.9475 GBP |
1.0285 GBP |
0.9793 GBP |
| 2021-08-30 |
0.9808 GBP |
2,582,794.9000 MATIC |
1.0300 GBP |
0.9710 GBP |
1.0341 GBP |
0.9808 GBP |
| 2021-08-29 |
1.0316 GBP |
1,903,437.5000 MATIC |
1.0583 GBP |
1.0148 GBP |
1.0781 GBP |
1.0316 GBP |
| 2021-08-28 |
1.0578 GBP |
1,663,337.6000 MATIC |
1.1050 GBP |
1.0485 GBP |
1.1120 GBP |
1.0578 GBP |
| 2021-08-27 |
1.1006 GBP |
3,555,963.7000 MATIC |
1.0038 GBP |
0.9868 GBP |
1.1050 GBP |
1.1006 GBP |
| 2021-08-26 |
1.0265 GBP |
3,385,678.4000 MATIC |
1.1126 GBP |
0.9950 GBP |
1.1240 GBP |
1.0265 GBP |
| 2021-08-25 |
1.1127 GBP |
3,078,189.6000 MATIC |
1.0790 GBP |
1.0346 GBP |
1.1313 GBP |
1.1127 GBP |
| 2021-08-24 |
1.0782 GBP |
6,398,704.0000 MATIC |
1.1854 GBP |
1.0400 GBP |
1.1888 GBP |
1.0782 GBP |
| 2021-08-23 |
1.1861 GBP |
2,935,612.5000 MATIC |
1.1927 GBP |
1.1602 GBP |
1.2330 GBP |
1.1861 GBP |
| 2021-08-22 |
1.1920 GBP |
3,023,977.4000 MATIC |
1.1606 GBP |
1.1433 GBP |
1.2213 GBP |
1.1920 GBP |
| 2021-08-21 |
1.1630 GBP |
4,791,698.4000 MATIC |
1.1302 GBP |
1.1057 GBP |
1.2402 GBP |
1.1630 GBP |
| 2021-08-20 |
1.1269 GBP |
4,931,094.5000 MATIC |
1.0806 GBP |
1.0617 GBP |
1.1458 GBP |
1.1269 GBP |
| 2021-08-19 |
1.0602 GBP |
3,963,364.3000 MATIC |
0.9705 GBP |
0.9495 GBP |
1.0688 GBP |
1.0602 GBP |
| 2021-08-18 |
0.9847 GBP |
5,738,787.4000 MATIC |
0.9790 GBP |
0.9292 GBP |
1.0243 GBP |
0.9847 GBP |
| 2021-08-17 |
0.9972 GBP |
4,644,962.3000 MATIC |
1.0270 GBP |
0.9733 GBP |
1.1100 GBP |
0.9972 GBP |
| 2021-08-16 |
1.0298 GBP |
3,713,887.1000 MATIC |
1.0588 GBP |
1.0217 GBP |
1.1245 GBP |
1.0298 GBP |
| 2021-08-15 |
1.0582 GBP |
2,403,070.0000 MATIC |
1.0411 GBP |
0.9890 GBP |
1.0700 GBP |
1.0582 GBP |
| 2021-08-14 |
1.0419 GBP |
3,110,038.4000 MATIC |
1.0879 GBP |
1.0103 GBP |
1.0889 GBP |
1.0419 GBP |
| 2021-08-13 |
1.0626 GBP |
4,953,217.9000 MATIC |
0.9545 GBP |
0.9532 GBP |
1.0794 GBP |
1.0626 GBP |
| 2021-08-12 |
0.9594 GBP |
5,042,132.5000 MATIC |
0.9862 GBP |
0.9082 GBP |
1.0675 GBP |
0.9594 GBP |
| 2021-08-11 |
0.9922 GBP |
8,109,782.3000 MATIC |
0.8357 GBP |
0.8324 GBP |
1.0289 GBP |
0.9922 GBP |
| 2021-08-10 |
0.8350 GBP |
3,771,773.8000 MATIC |
0.8104 GBP |
0.7994 GBP |
0.8500 GBP |
0.8350 GBP |
| 2021-08-09 |
0.8101 GBP |
3,117,543.0000 MATIC |
0.7700 GBP |
0.7454 GBP |
0.8340 GBP |
0.8101 GBP |
| 2021-08-08 |
0.7759 GBP |
3,031,933.4000 MATIC |
0.8283 GBP |
0.7201 GBP |
0.8430 GBP |
0.7759 GBP |
| 2021-08-07 |
0.8320 GBP |
3,802,659.8000 MATIC |
0.7762 GBP |
0.7693 GBP |
0.8629 GBP |
0.8320 GBP |
| 2021-08-06 |
0.7757 GBP |
1,614,507.1000 MATIC |
0.7631 GBP |
0.7432 GBP |
0.7897 GBP |
0.7757 GBP |
| 2021-08-05 |
0.7660 GBP |
1,510,122.2000 MATIC |
0.7596 GBP |
0.7277 GBP |
0.7712 GBP |
0.7660 GBP |
| 2021-08-04 |
0.7612 GBP |
1,227,230.9000 MATIC |
0.7366 GBP |
0.7242 GBP |
0.7709 GBP |
0.7612 GBP |
| 2021-08-03 |
0.7361 GBP |
1,387,732.4000 MATIC |
0.7511 GBP |
0.7235 GBP |
0.7622 GBP |
0.7361 GBP |
| 2021-08-02 |
0.7570 GBP |
1,334,888.0000 MATIC |
0.7560 GBP |
0.7341 GBP |
0.7756 GBP |
0.7570 GBP |
| 2021-08-01 |
0.7518 GBP |
2,298,428.6000 MATIC |
0.7703 GBP |
0.7500 GBP |
0.8081 GBP |
0.7518 GBP |
| 2021-07-31 |
0.7783 GBP |
1,111,836.4000 MATIC |
0.7633 GBP |
0.7301 GBP |
0.7859 GBP |
0.7783 GBP |
| 2021-07-30 |
0.7540 GBP |
2,452,523.3000 MATIC |
0.7363 GBP |
0.7118 GBP |
0.7669 GBP |
0.7540 GBP |
| 2021-07-29 |
0.7320 GBP |
1,375,048.4000 MATIC |
0.7315 GBP |
0.7122 GBP |
0.7466 GBP |
0.7320 GBP |
| 2021-07-28 |
0.7302 GBP |
3,235,985.4000 MATIC |
0.7486 GBP |
0.7140 GBP |
0.7624 GBP |
0.7302 GBP |
| 2021-07-27 |
0.7459 GBP |
5,278,632.4000 MATIC |
0.7350 GBP |
0.6787 GBP |
0.7698 GBP |
0.7459 GBP |
| 2021-07-26 |
0.7441 GBP |
9,876,305.4000 MATIC |
0.6783 GBP |
0.6766 GBP |
0.8224 GBP |
0.7441 GBP |
| 2021-07-25 |
0.6834 GBP |
1,840,282.0000 MATIC |
0.6901 GBP |
0.6460 GBP |
0.7000 GBP |
0.6834 GBP |
| 2021-07-24 |
0.6923 GBP |
2,702,104.6000 MATIC |
0.6872 GBP |
0.6627 GBP |
0.7186 GBP |
0.6923 GBP |
| 2021-07-23 |
0.6878 GBP |
2,782,028.0000 MATIC |
0.6410 GBP |
0.6239 GBP |
0.6951 GBP |
0.6878 GBP |