Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
10.8700 USDT |
7,295.8000 MASK |
10.9500 USDT |
10.8400 USDT |
11.8600 USDT |
10.8700 USDT |
| 2021-12-15 |
10.8600 USDT |
7,105.1100 MASK |
10.5000 USDT |
9.9200 USDT |
11.0600 USDT |
10.8600 USDT |
| 2021-12-14 |
10.3700 USDT |
7,026.4500 MASK |
9.9000 USDT |
9.7800 USDT |
10.6300 USDT |
10.3700 USDT |
| 2021-12-13 |
10.1500 USDT |
5,006.2700 MASK |
11.8200 USDT |
9.8700 USDT |
11.9700 USDT |
10.1500 USDT |
| 2021-12-12 |
11.7900 USDT |
3,998.7800 MASK |
11.6600 USDT |
11.1400 USDT |
11.8500 USDT |
11.7900 USDT |
| 2021-12-11 |
11.7200 USDT |
3,719.3600 MASK |
11.2000 USDT |
10.9900 USDT |
11.7700 USDT |
11.7200 USDT |
| 2021-12-10 |
11.4700 USDT |
9,394.4700 MASK |
12.5800 USDT |
11.3000 USDT |
12.9300 USDT |
11.4700 USDT |
| 2021-12-09 |
12.7700 USDT |
18,836.5600 MASK |
13.1000 USDT |
12.5500 USDT |
14.5700 USDT |
12.7700 USDT |
| 2021-12-08 |
12.9200 USDT |
21,158.0600 MASK |
12.9700 USDT |
11.8600 USDT |
13.5100 USDT |
12.9200 USDT |
| 2021-12-07 |
12.7800 USDT |
20,899.5900 MASK |
11.4200 USDT |
11.3700 USDT |
13.2800 USDT |
12.7800 USDT |
| 2021-12-06 |
11.2800 USDT |
20,097.9200 MASK |
11.1800 USDT |
9.9500 USDT |
11.5300 USDT |
11.2800 USDT |
| 2021-12-05 |
11.1400 USDT |
17,103.8600 MASK |
11.9700 USDT |
10.4600 USDT |
12.0900 USDT |
11.1400 USDT |
| 2021-12-04 |
11.7200 USDT |
40,012.8400 MASK |
13.0000 USDT |
8.9400 USDT |
13.0000 USDT |
11.7200 USDT |
| 2021-12-03 |
13.1200 USDT |
13,842.6000 MASK |
15.1100 USDT |
12.7100 USDT |
15.5100 USDT |
13.1200 USDT |
| 2021-12-02 |
15.0700 USDT |
14,863.3900 MASK |
15.2900 USDT |
14.5000 USDT |
15.5500 USDT |
15.0700 USDT |
| 2021-12-01 |
15.4400 USDT |
31,098.9000 MASK |
15.8600 USDT |
15.3000 USDT |
17.2000 USDT |
15.4400 USDT |
| 2021-11-30 |
15.9300 USDT |
8,836.7500 MASK |
18.1800 USDT |
15.5200 USDT |
18.4900 USDT |
15.9300 USDT |
| 2021-11-29 |
18.0300 USDT |
35,110.6100 MASK |
16.1600 USDT |
15.4500 USDT |
18.3500 USDT |
18.0300 USDT |
| 2021-11-28 |
16.0900 USDT |
29,381.2500 MASK |
17.8500 USDT |
14.6800 USDT |
18.4400 USDT |
16.0900 USDT |
| 2021-11-27 |
18.2600 USDT |
126,283.8600 MASK |
19.2400 USDT |
17.1900 USDT |
22.4700 USDT |
18.2600 USDT |
| 2021-11-26 |
18.7200 USDT |
166,766.7500 MASK |
14.0200 USDT |
13.7800 USDT |
19.5300 USDT |
18.7200 USDT |
| 2021-11-25 |
14.1700 USDT |
46,655.0200 MASK |
13.2200 USDT |
12.7900 USDT |
14.4300 USDT |
14.1700 USDT |
| 2021-11-24 |
13.0800 USDT |
44,186.4000 MASK |
12.7100 USDT |
12.1900 USDT |
13.4400 USDT |
13.0800 USDT |
| 2021-11-23 |
12.6900 USDT |
25,092.9800 MASK |
12.2400 USDT |
11.5500 USDT |
12.9800 USDT |
12.6900 USDT |
| 2021-11-22 |
12.3800 USDT |
11,871.7800 MASK |
12.1700 USDT |
11.7700 USDT |
13.3700 USDT |
12.3800 USDT |
| 2021-11-21 |
12.4100 USDT |
19,738.8900 MASK |
11.6900 USDT |
11.2700 USDT |
13.1900 USDT |
12.4100 USDT |
| 2021-11-20 |
11.8000 USDT |
14,679.5500 MASK |
11.2800 USDT |
11.1400 USDT |
11.9500 USDT |
11.8000 USDT |
| 2021-11-19 |
11.1400 USDT |
17,472.5000 MASK |
10.4300 USDT |
10.1200 USDT |
11.5800 USDT |
11.1400 USDT |
| 2021-11-18 |
10.3400 USDT |
25,424.6700 MASK |
12.0000 USDT |
9.9300 USDT |
12.3800 USDT |
10.3400 USDT |
| 2021-11-17 |
11.9600 USDT |
18,124.0900 MASK |
11.7800 USDT |
11.1000 USDT |
12.1500 USDT |
11.9600 USDT |
| 2021-11-16 |
11.9700 USDT |
23,215.7500 MASK |
13.1900 USDT |
10.9600 USDT |
13.1900 USDT |
11.9700 USDT |
| 2021-11-15 |
13.3700 USDT |
4,546.6300 MASK |
14.6100 USDT |
13.1300 USDT |
14.6100 USDT |
13.3700 USDT |
| 2021-11-14 |
14.4800 USDT |
17,785.9200 MASK |
13.8500 USDT |
13.7200 USDT |
15.4800 USDT |
14.4800 USDT |
| 2021-11-13 |
13.7800 USDT |
10,732.2500 MASK |
14.6800 USDT |
13.6700 USDT |
15.0900 USDT |
13.7800 USDT |
| 2021-11-12 |
14.7200 USDT |
21,420.8800 MASK |
15.5600 USDT |
14.2200 USDT |
16.6000 USDT |
14.7200 USDT |
| 2021-11-11 |
15.8700 USDT |
126,139.0600 MASK |
15.7500 USDT |
14.7400 USDT |
19.7400 USDT |
15.8700 USDT |
| 2021-11-10 |
14.6300 USDT |
97,087.0500 MASK |
12.5300 USDT |
12.3100 USDT |
16.6200 USDT |
14.6300 USDT |
| 2021-11-09 |
12.3900 USDT |
11,527.2700 MASK |
12.1400 USDT |
11.8100 USDT |
12.8700 USDT |
12.3900 USDT |
| 2021-11-08 |
12.2000 USDT |
24,096.0100 MASK |
11.8900 USDT |
11.6300 USDT |
12.7500 USDT |
12.2000 USDT |
| 2021-11-07 |
11.7600 USDT |
5,556.4000 MASK |
11.3500 USDT |
11.3100 USDT |
11.9800 USDT |
11.7600 USDT |
| 2021-11-06 |
11.3000 USDT |
10,386.4100 MASK |
11.6900 USDT |
10.9400 USDT |
12.3200 USDT |
11.3000 USDT |
| 2021-11-05 |
11.7700 USDT |
7,536.8900 MASK |
12.0900 USDT |
11.5200 USDT |
12.5100 USDT |
11.7700 USDT |
| 2021-11-04 |
12.1600 USDT |
10,344.2100 MASK |
13.1700 USDT |
11.6600 USDT |
13.1700 USDT |
12.1600 USDT |
| 2021-11-03 |
13.0400 USDT |
48,432.6500 MASK |
12.5600 USDT |
12.1100 USDT |
14.3500 USDT |
13.0400 USDT |
| 2021-11-02 |
12.6200 USDT |
26,858.5000 MASK |
11.4700 USDT |
11.0400 USDT |
13.0100 USDT |
12.6200 USDT |
| 2021-11-01 |
11.5300 USDT |
28,970.9500 MASK |
10.8300 USDT |
10.5700 USDT |
12.6600 USDT |
11.5300 USDT |
| 2021-10-31 |
10.6800 USDT |
17,218.5500 MASK |
10.5400 USDT |
9.9300 USDT |
11.5300 USDT |
10.6800 USDT |
| 2021-10-30 |
10.4200 USDT |
12,601.4700 MASK |
11.2600 USDT |
10.2200 USDT |
11.3400 USDT |
10.4200 USDT |
| 2021-10-29 |
11.1600 USDT |
16,038.0800 MASK |
11.4500 USDT |
11.1600 USDT |
12.0700 USDT |
11.1600 USDT |
| 2021-10-28 |
11.4600 USDT |
69,559.9000 MASK |
10.6700 USDT |
10.6000 USDT |
12.6200 USDT |
11.4600 USDT |