Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
6.4400 USDT |
17,863.5000 MASK |
5.6400 USDT |
5.6400 USDT |
6.4600 USDT |
6.4400 USDT |
| 2022-02-03 |
5.6000 USDT |
13,005.3300 MASK |
5.7900 USDT |
5.4500 USDT |
5.8200 USDT |
5.6000 USDT |
| 2022-02-02 |
5.7800 USDT |
14,584.0900 MASK |
6.2900 USDT |
5.6800 USDT |
6.5400 USDT |
5.7800 USDT |
| 2022-02-01 |
6.3000 USDT |
14,199.6500 MASK |
6.2300 USDT |
6.1500 USDT |
6.4800 USDT |
6.3000 USDT |
| 2022-01-31 |
6.1500 USDT |
12,513.0600 MASK |
5.9300 USDT |
5.6100 USDT |
6.1500 USDT |
6.1500 USDT |
| 2022-01-30 |
5.9300 USDT |
17,236.3700 MASK |
6.0900 USDT |
5.8300 USDT |
6.3600 USDT |
5.9300 USDT |
| 2022-01-29 |
6.0700 USDT |
14,698.0900 MASK |
5.9400 USDT |
5.8200 USDT |
6.3000 USDT |
6.0700 USDT |
| 2022-01-28 |
5.9100 USDT |
16,727.8600 MASK |
5.5900 USDT |
5.4300 USDT |
5.9400 USDT |
5.9100 USDT |
| 2022-01-27 |
5.5900 USDT |
10,761.0400 MASK |
5.6700 USDT |
5.2900 USDT |
5.9300 USDT |
5.5900 USDT |
| 2022-01-26 |
5.6400 USDT |
36,000.0200 MASK |
5.5200 USDT |
5.4600 USDT |
6.2900 USDT |
5.6400 USDT |
| 2022-01-25 |
5.5700 USDT |
17,196.8700 MASK |
5.2500 USDT |
5.0900 USDT |
5.6500 USDT |
5.5700 USDT |
| 2022-01-24 |
5.2500 USDT |
17,793.3300 MASK |
5.8500 USDT |
4.7400 USDT |
5.8800 USDT |
5.2500 USDT |
| 2022-01-23 |
5.8700 USDT |
18,810.2100 MASK |
5.6100 USDT |
5.4900 USDT |
6.1000 USDT |
5.8700 USDT |
| 2022-01-22 |
5.5800 USDT |
37,051.8200 MASK |
6.5400 USDT |
5.1000 USDT |
6.6300 USDT |
5.5800 USDT |
| 2022-01-21 |
6.4800 USDT |
30,192.8700 MASK |
7.9300 USDT |
6.2500 USDT |
7.9800 USDT |
6.4800 USDT |
| 2022-01-20 |
8.0100 USDT |
21,169.7000 MASK |
8.4600 USDT |
7.9300 USDT |
9.0500 USDT |
8.0100 USDT |
| 2022-01-19 |
8.4200 USDT |
7,256.4100 MASK |
8.7700 USDT |
8.1900 USDT |
8.9000 USDT |
8.4200 USDT |
| 2022-01-18 |
8.7600 USDT |
10,532.4600 MASK |
8.7400 USDT |
8.3900 USDT |
8.9100 USDT |
8.7600 USDT |
| 2022-01-17 |
8.7400 USDT |
11,460.9200 MASK |
9.5500 USDT |
8.5200 USDT |
9.6100 USDT |
8.7400 USDT |
| 2022-01-16 |
9.4700 USDT |
9,042.6500 MASK |
9.4600 USDT |
9.2100 USDT |
9.6900 USDT |
9.4700 USDT |
| 2022-01-15 |
9.4700 USDT |
11,540.2900 MASK |
9.5700 USDT |
9.3100 USDT |
9.7300 USDT |
9.4700 USDT |
| 2022-01-14 |
9.4900 USDT |
15,658.1200 MASK |
9.5400 USDT |
9.2300 USDT |
9.7900 USDT |
9.4900 USDT |
| 2022-01-13 |
9.5000 USDT |
27,760.6600 MASK |
10.2300 USDT |
9.4900 USDT |
10.4600 USDT |
9.5000 USDT |
| 2022-01-12 |
10.1700 USDT |
19,577.9900 MASK |
9.6400 USDT |
9.5000 USDT |
10.3600 USDT |
10.1700 USDT |
| 2022-01-11 |
9.6700 USDT |
25,640.3800 MASK |
8.8700 USDT |
8.8200 USDT |
9.6700 USDT |
9.6700 USDT |
| 2022-01-10 |
8.8300 USDT |
22,232.2600 MASK |
9.6200 USDT |
8.3200 USDT |
9.7400 USDT |
8.8300 USDT |
| 2022-01-09 |
9.5200 USDT |
11,126.7700 MASK |
9.4900 USDT |
9.3300 USDT |
9.8500 USDT |
9.5200 USDT |
| 2022-01-08 |
9.5300 USDT |
24,673.3600 MASK |
10.1600 USDT |
9.1400 USDT |
10.5700 USDT |
9.5300 USDT |
| 2022-01-07 |
10.0900 USDT |
31,697.7400 MASK |
10.9600 USDT |
9.7900 USDT |
10.9900 USDT |
10.0900 USDT |
| 2022-01-06 |
10.9200 USDT |
17,096.8100 MASK |
11.2500 USDT |
10.5300 USDT |
11.3600 USDT |
10.9200 USDT |
| 2022-01-05 |
11.3400 USDT |
36,385.2600 MASK |
12.3200 USDT |
10.4500 USDT |
13.1600 USDT |
11.3400 USDT |
| 2022-01-04 |
12.4100 USDT |
10,943.1400 MASK |
12.8400 USDT |
12.1600 USDT |
12.9900 USDT |
12.4100 USDT |
| 2022-01-03 |
12.7400 USDT |
8,532.1700 MASK |
13.9600 USDT |
12.4600 USDT |
13.9600 USDT |
12.7400 USDT |
| 2022-01-02 |
13.9100 USDT |
18,507.5700 MASK |
13.2700 USDT |
12.8700 USDT |
14.2900 USDT |
13.9100 USDT |
| 2022-01-01 |
13.1700 USDT |
27,721.4100 MASK |
12.3300 USDT |
12.3100 USDT |
13.5200 USDT |
13.1700 USDT |
| 2021-12-31 |
12.3500 USDT |
18,341.7800 MASK |
12.0300 USDT |
11.7800 USDT |
12.9400 USDT |
12.3500 USDT |
| 2021-12-30 |
11.9100 USDT |
15,708.7700 MASK |
11.8800 USDT |
11.5300 USDT |
12.5300 USDT |
11.9100 USDT |
| 2021-12-29 |
12.0300 USDT |
17,977.5400 MASK |
11.6500 USDT |
11.5900 USDT |
12.6300 USDT |
12.0300 USDT |
| 2021-12-28 |
11.6500 USDT |
19,919.1300 MASK |
12.7400 USDT |
11.5400 USDT |
12.7400 USDT |
11.6500 USDT |
| 2021-12-27 |
12.8000 USDT |
5,567.0800 MASK |
13.1100 USDT |
12.7400 USDT |
13.4900 USDT |
12.8000 USDT |
| 2021-12-26 |
13.0600 USDT |
5,746.6200 MASK |
13.2000 USDT |
12.6200 USDT |
13.6700 USDT |
13.0600 USDT |
| 2021-12-25 |
13.2400 USDT |
22,055.9200 MASK |
12.0400 USDT |
11.9300 USDT |
13.8900 USDT |
13.2400 USDT |
| 2021-12-24 |
12.1700 USDT |
25,554.1000 MASK |
11.7100 USDT |
11.6400 USDT |
12.7200 USDT |
12.1700 USDT |
| 2021-12-23 |
11.6200 USDT |
8,987.2700 MASK |
11.1000 USDT |
10.6900 USDT |
11.8500 USDT |
11.6200 USDT |
| 2021-12-22 |
11.0800 USDT |
2,719.5600 MASK |
10.8900 USDT |
10.8000 USDT |
11.5200 USDT |
11.0800 USDT |
| 2021-12-21 |
10.9800 USDT |
3,190.3700 MASK |
10.4600 USDT |
10.2500 USDT |
10.9800 USDT |
10.9800 USDT |
| 2021-12-20 |
10.3900 USDT |
5,559.5600 MASK |
10.5700 USDT |
9.7800 USDT |
10.6400 USDT |
10.3900 USDT |
| 2021-12-19 |
10.7300 USDT |
2,617.1100 MASK |
11.0600 USDT |
10.5900 USDT |
11.3400 USDT |
10.7300 USDT |
| 2021-12-18 |
11.1400 USDT |
3,892.0500 MASK |
10.8100 USDT |
10.6500 USDT |
11.5800 USDT |
11.1400 USDT |
| 2021-12-17 |
10.9600 USDT |
5,921.9600 MASK |
10.9200 USDT |
10.3100 USDT |
11.4500 USDT |
10.9600 USDT |