Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
5.2600 USDT |
20,477.8900 MASK |
5.0300 USDT |
4.8900 USDT |
5.2600 USDT |
5.2600 USDT |
| 2022-03-25 |
5.0200 USDT |
41,724.1100 MASK |
4.7300 USDT |
4.6300 USDT |
5.4600 USDT |
5.0200 USDT |
| 2022-03-24 |
4.7100 USDT |
15,361.4800 MASK |
4.7800 USDT |
4.5800 USDT |
4.8300 USDT |
4.7100 USDT |
| 2022-03-23 |
4.7900 USDT |
36,376.3100 MASK |
4.5100 USDT |
4.3400 USDT |
4.8100 USDT |
4.7900 USDT |
| 2022-03-22 |
4.4600 USDT |
20,848.9100 MASK |
4.3900 USDT |
4.3000 USDT |
4.6300 USDT |
4.4600 USDT |
| 2022-03-21 |
4.3700 USDT |
13,842.8300 MASK |
4.4500 USDT |
4.2000 USDT |
4.5700 USDT |
4.3700 USDT |
| 2022-03-20 |
4.4400 USDT |
19,044.1000 MASK |
4.6500 USDT |
4.3000 USDT |
4.6800 USDT |
4.4400 USDT |
| 2022-03-19 |
4.6500 USDT |
47,681.7600 MASK |
4.2500 USDT |
4.1300 USDT |
4.9000 USDT |
4.6500 USDT |
| 2022-03-18 |
4.2400 USDT |
7,690.5100 MASK |
4.1000 USDT |
3.9900 USDT |
4.2700 USDT |
4.2400 USDT |
| 2022-03-17 |
4.1600 USDT |
46,310.5900 MASK |
4.1500 USDT |
4.1300 USDT |
4.5400 USDT |
4.1600 USDT |
| 2022-03-16 |
4.1100 USDT |
33,295.8100 MASK |
3.7900 USDT |
3.7600 USDT |
4.1300 USDT |
4.1100 USDT |
| 2022-03-15 |
3.8000 USDT |
10,590.0700 MASK |
3.7200 USDT |
3.5500 USDT |
3.8700 USDT |
3.8000 USDT |
| 2022-03-14 |
3.6900 USDT |
10,859.4600 MASK |
3.6900 USDT |
3.5500 USDT |
3.7700 USDT |
3.6900 USDT |
| 2022-03-13 |
3.7100 USDT |
9,275.2600 MASK |
3.7600 USDT |
3.6800 USDT |
3.9300 USDT |
3.7100 USDT |
| 2022-03-12 |
3.7700 USDT |
5,460.4200 MASK |
3.8200 USDT |
3.7700 USDT |
3.9900 USDT |
3.7700 USDT |
| 2022-03-11 |
3.8400 USDT |
6,714.8000 MASK |
4.0500 USDT |
3.7900 USDT |
4.0500 USDT |
3.8400 USDT |
| 2022-03-10 |
4.0600 USDT |
7,388.2900 MASK |
4.2300 USDT |
3.8700 USDT |
4.2700 USDT |
4.0600 USDT |
| 2022-03-09 |
4.2400 USDT |
10,693.5500 MASK |
4.0000 USDT |
4.0000 USDT |
4.3700 USDT |
4.2400 USDT |
| 2022-03-08 |
3.9600 USDT |
6,028.8700 MASK |
3.9300 USDT |
3.8700 USDT |
4.1300 USDT |
3.9600 USDT |
| 2022-03-07 |
4.0000 USDT |
12,757.5500 MASK |
3.8300 USDT |
3.7600 USDT |
4.0900 USDT |
4.0000 USDT |
| 2022-03-06 |
3.8300 USDT |
5,726.9800 MASK |
4.1300 USDT |
3.8100 USDT |
4.2200 USDT |
3.8300 USDT |
| 2022-03-05 |
4.1100 USDT |
6,371.6200 MASK |
4.0300 USDT |
3.9000 USDT |
4.1600 USDT |
4.1100 USDT |
| 2022-03-04 |
4.0300 USDT |
12,108.8100 MASK |
4.3900 USDT |
4.0200 USDT |
4.4000 USDT |
4.0300 USDT |
| 2022-03-03 |
4.4800 USDT |
7,306.1200 MASK |
4.6600 USDT |
4.3400 USDT |
4.6800 USDT |
4.4800 USDT |
| 2022-03-02 |
4.7000 USDT |
15,507.6900 MASK |
4.8100 USDT |
4.5300 USDT |
4.8500 USDT |
4.7000 USDT |
| 2022-03-01 |
4.8000 USDT |
10,756.6000 MASK |
4.8800 USDT |
4.6500 USDT |
4.9800 USDT |
4.8000 USDT |
| 2022-02-28 |
4.8300 USDT |
7,037.9200 MASK |
4.1900 USDT |
4.1200 USDT |
4.8900 USDT |
4.8300 USDT |
| 2022-02-27 |
4.2000 USDT |
14,210.7300 MASK |
4.4700 USDT |
4.1100 USDT |
4.5500 USDT |
4.2000 USDT |
| 2022-02-26 |
4.4400 USDT |
4,558.6000 MASK |
4.6000 USDT |
4.4400 USDT |
4.7700 USDT |
4.4400 USDT |
| 2022-02-25 |
4.6200 USDT |
5,813.0500 MASK |
4.2400 USDT |
4.1500 USDT |
4.6700 USDT |
4.6200 USDT |
| 2022-02-24 |
4.2100 USDT |
8,802.4600 MASK |
4.2200 USDT |
3.6600 USDT |
4.2500 USDT |
4.2100 USDT |
| 2022-02-23 |
4.2400 USDT |
7,720.7200 MASK |
4.4300 USDT |
4.2400 USDT |
4.6600 USDT |
4.2400 USDT |
| 2022-02-22 |
4.4200 USDT |
17,682.4400 MASK |
4.2100 USDT |
4.0400 USDT |
4.6000 USDT |
4.4200 USDT |
| 2022-02-21 |
4.1900 USDT |
8,076.4900 MASK |
4.6200 USDT |
4.1900 USDT |
4.8700 USDT |
4.1900 USDT |
| 2022-02-20 |
4.6600 USDT |
4,463.0800 MASK |
5.0600 USDT |
4.5300 USDT |
5.0600 USDT |
4.6600 USDT |
| 2022-02-19 |
5.0600 USDT |
8,560.4700 MASK |
5.2900 USDT |
4.9800 USDT |
5.4700 USDT |
5.0600 USDT |
| 2022-02-18 |
5.3300 USDT |
8,594.9600 MASK |
5.4200 USDT |
5.2000 USDT |
5.5600 USDT |
5.3300 USDT |
| 2022-02-17 |
5.4900 USDT |
8,617.0000 MASK |
6.1100 USDT |
5.3900 USDT |
6.1700 USDT |
5.4900 USDT |
| 2022-02-16 |
6.1300 USDT |
9,290.5800 MASK |
6.2500 USDT |
5.8800 USDT |
6.2800 USDT |
6.1300 USDT |
| 2022-02-15 |
6.2300 USDT |
9,355.4600 MASK |
5.6600 USDT |
5.6400 USDT |
6.2300 USDT |
6.2300 USDT |
| 2022-02-14 |
5.6400 USDT |
9,924.7400 MASK |
5.8600 USDT |
5.4800 USDT |
5.8600 USDT |
5.6400 USDT |
| 2022-02-13 |
5.8800 USDT |
12,626.3300 MASK |
5.9400 USDT |
5.8000 USDT |
6.1700 USDT |
5.8800 USDT |
| 2022-02-12 |
5.9300 USDT |
9,532.9200 MASK |
5.9500 USDT |
5.6700 USDT |
6.0600 USDT |
5.9300 USDT |
| 2022-02-11 |
5.9300 USDT |
19,075.7400 MASK |
6.3900 USDT |
5.8100 USDT |
6.8000 USDT |
5.9300 USDT |
| 2022-02-10 |
6.5300 USDT |
14,102.1000 MASK |
7.0300 USDT |
6.4200 USDT |
7.0600 USDT |
6.5300 USDT |
| 2022-02-09 |
7.0900 USDT |
14,217.1000 MASK |
6.8200 USDT |
6.6900 USDT |
7.2400 USDT |
7.0900 USDT |
| 2022-02-08 |
6.8200 USDT |
21,123.8100 MASK |
7.3800 USDT |
6.5600 USDT |
7.5000 USDT |
6.8200 USDT |
| 2022-02-07 |
7.3600 USDT |
19,078.0000 MASK |
6.9100 USDT |
6.7800 USDT |
7.4900 USDT |
7.3600 USDT |
| 2022-02-06 |
6.8500 USDT |
21,940.2600 MASK |
6.6900 USDT |
6.5800 USDT |
7.1000 USDT |
6.8500 USDT |
| 2022-02-05 |
6.6400 USDT |
20,055.8800 MASK |
6.4500 USDT |
6.4000 USDT |
6.8700 USDT |
6.6400 USDT |