Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
4.5040 GBP |
41,219.5200 MASK |
4.2730 GBP |
4.2400 GBP |
4.8040 GBP |
4.5040 GBP |
| 2022-03-30 |
4.2700 GBP |
51,864.9300 MASK |
4.3500 GBP |
4.1500 GBP |
4.4230 GBP |
4.2700 GBP |
| 2022-03-29 |
4.3090 GBP |
32,221.7200 MASK |
4.1000 GBP |
4.0840 GBP |
4.5600 GBP |
4.3090 GBP |
| 2022-03-28 |
4.1750 GBP |
131,277.2000 MASK |
4.1310 GBP |
4.0900 GBP |
4.4520 GBP |
4.1750 GBP |
| 2022-03-27 |
4.1600 GBP |
110,678.5300 MASK |
3.9840 GBP |
3.7670 GBP |
4.1650 GBP |
4.1600 GBP |
| 2022-03-26 |
3.9980 GBP |
73,757.8200 MASK |
3.8180 GBP |
3.7100 GBP |
3.9980 GBP |
3.9980 GBP |
| 2022-03-25 |
3.8100 GBP |
172,681.3000 MASK |
3.5900 GBP |
3.5100 GBP |
4.1420 GBP |
3.8100 GBP |
| 2022-03-24 |
3.5600 GBP |
59,036.5400 MASK |
3.6200 GBP |
3.4700 GBP |
3.6530 GBP |
3.5600 GBP |
| 2022-03-23 |
3.6210 GBP |
29,742.5000 MASK |
3.4080 GBP |
3.2690 GBP |
3.6300 GBP |
3.6210 GBP |
| 2022-03-22 |
3.3600 GBP |
31,075.0200 MASK |
3.3350 GBP |
3.2600 GBP |
3.4900 GBP |
3.3600 GBP |
| 2022-03-21 |
3.3200 GBP |
26,593.2700 MASK |
3.3800 GBP |
3.1900 GBP |
3.4800 GBP |
3.3200 GBP |
| 2022-03-20 |
3.3700 GBP |
33,313.7300 MASK |
3.5400 GBP |
3.2700 GBP |
3.5500 GBP |
3.3700 GBP |
| 2022-03-19 |
3.5400 GBP |
49,854.6100 MASK |
3.2210 GBP |
3.1250 GBP |
3.7200 GBP |
3.5400 GBP |
| 2022-03-18 |
3.2100 GBP |
10,513.2200 MASK |
3.1500 GBP |
3.0400 GBP |
3.2400 GBP |
3.2100 GBP |
| 2022-03-17 |
3.1700 GBP |
22,858.6500 MASK |
3.1400 GBP |
3.1400 GBP |
3.4500 GBP |
3.1700 GBP |
| 2022-03-16 |
3.1200 GBP |
30,255.2500 MASK |
2.9000 GBP |
2.8800 GBP |
3.1300 GBP |
3.1200 GBP |
| 2022-03-15 |
2.9260 GBP |
15,464.6000 MASK |
2.8560 GBP |
2.7200 GBP |
2.9830 GBP |
2.9260 GBP |
| 2022-03-14 |
2.8400 GBP |
5,517.7200 MASK |
2.8310 GBP |
2.7300 GBP |
2.8900 GBP |
2.8400 GBP |
| 2022-03-13 |
2.8400 GBP |
9,754.8400 MASK |
2.8900 GBP |
2.8100 GBP |
3.0100 GBP |
2.8400 GBP |
| 2022-03-12 |
2.8900 GBP |
7,588.7500 MASK |
2.9230 GBP |
2.8900 GBP |
3.0700 GBP |
2.8900 GBP |
| 2022-03-11 |
2.9400 GBP |
7,534.8800 MASK |
3.1000 GBP |
2.8900 GBP |
3.1000 GBP |
2.9400 GBP |
| 2022-03-10 |
3.1200 GBP |
7,131.8600 MASK |
3.2100 GBP |
2.9390 GBP |
3.2350 GBP |
3.1200 GBP |
| 2022-03-09 |
3.2200 GBP |
9,013.6300 MASK |
3.0500 GBP |
3.0500 GBP |
3.3140 GBP |
3.2200 GBP |
| 2022-03-08 |
3.0220 GBP |
4,625.3600 MASK |
3.0000 GBP |
2.9500 GBP |
3.1620 GBP |
3.0220 GBP |
| 2022-03-07 |
3.0520 GBP |
4,912.1500 MASK |
2.8880 GBP |
2.8400 GBP |
3.1200 GBP |
3.0520 GBP |
| 2022-03-06 |
2.8950 GBP |
7,888.1300 MASK |
3.1260 GBP |
2.8800 GBP |
3.1920 GBP |
2.8950 GBP |
| 2022-03-05 |
3.1100 GBP |
3,633.8700 MASK |
3.0400 GBP |
2.9500 GBP |
3.1610 GBP |
3.1100 GBP |
| 2022-03-04 |
3.0500 GBP |
6,393.5500 MASK |
3.2900 GBP |
3.0400 GBP |
3.3100 GBP |
3.0500 GBP |
| 2022-03-03 |
3.3500 GBP |
8,493.0700 MASK |
3.4800 GBP |
3.2600 GBP |
3.5000 GBP |
3.3500 GBP |
| 2022-03-02 |
3.5000 GBP |
5,638.9000 MASK |
3.6300 GBP |
3.4000 GBP |
3.6300 GBP |
3.5000 GBP |
| 2022-03-01 |
3.6140 GBP |
6,077.1500 MASK |
3.6400 GBP |
3.4780 GBP |
3.7200 GBP |
3.6140 GBP |
| 2022-02-28 |
3.6000 GBP |
9,309.4100 MASK |
3.1300 GBP |
3.0800 GBP |
3.6400 GBP |
3.6000 GBP |
| 2022-02-27 |
3.1300 GBP |
13,619.1300 MASK |
3.3250 GBP |
3.0800 GBP |
3.3900 GBP |
3.1300 GBP |
| 2022-02-26 |
3.3100 GBP |
2,638.8000 MASK |
3.4500 GBP |
3.3100 GBP |
3.5500 GBP |
3.3100 GBP |
| 2022-02-25 |
3.4500 GBP |
3,013.3600 MASK |
3.1600 GBP |
3.1000 GBP |
3.4800 GBP |
3.4500 GBP |
| 2022-02-24 |
3.1500 GBP |
17,853.3300 MASK |
3.1240 GBP |
2.7300 GBP |
3.1800 GBP |
3.1500 GBP |
| 2022-02-23 |
3.1480 GBP |
3,656.2400 MASK |
3.2700 GBP |
3.1390 GBP |
3.4200 GBP |
3.1480 GBP |
| 2022-02-22 |
3.2500 GBP |
8,441.0100 MASK |
3.0800 GBP |
2.9800 GBP |
3.3900 GBP |
3.2500 GBP |
| 2022-02-21 |
3.0800 GBP |
11,512.2400 MASK |
3.4000 GBP |
3.0800 GBP |
3.5700 GBP |
3.0800 GBP |
| 2022-02-20 |
3.4400 GBP |
7,492.1700 MASK |
3.7200 GBP |
3.3200 GBP |
3.7200 GBP |
3.4400 GBP |
| 2022-02-19 |
3.7200 GBP |
7,824.0700 MASK |
3.9100 GBP |
3.6700 GBP |
4.0300 GBP |
3.7200 GBP |
| 2022-02-18 |
3.9200 GBP |
3,012.2000 MASK |
3.9900 GBP |
3.8300 GBP |
4.0800 GBP |
3.9200 GBP |
| 2022-02-17 |
4.0500 GBP |
5,872.9400 MASK |
4.4900 GBP |
3.9600 GBP |
4.5400 GBP |
4.0500 GBP |
| 2022-02-16 |
4.5100 GBP |
3,845.9800 MASK |
4.6200 GBP |
4.3300 GBP |
4.6300 GBP |
4.5100 GBP |
| 2022-02-15 |
4.6200 GBP |
7,522.3300 MASK |
4.1900 GBP |
4.1900 GBP |
4.6200 GBP |
4.6200 GBP |
| 2022-02-14 |
4.1800 GBP |
3,640.0900 MASK |
4.3200 GBP |
4.0500 GBP |
4.3200 GBP |
4.1800 GBP |
| 2022-02-13 |
4.3800 GBP |
10,598.4500 MASK |
4.3700 GBP |
4.2900 GBP |
4.5600 GBP |
4.3800 GBP |
| 2022-02-12 |
4.3900 GBP |
4,920.7400 MASK |
4.4100 GBP |
4.1900 GBP |
4.4700 GBP |
4.3900 GBP |
| 2022-02-11 |
4.3500 GBP |
10,093.8200 MASK |
4.7300 GBP |
4.2900 GBP |
5.0300 GBP |
4.3500 GBP |
| 2022-02-10 |
4.7400 GBP |
11,086.9400 MASK |
5.2100 GBP |
4.7400 GBP |
5.2200 GBP |
4.7400 GBP |