Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
1.2030 GBP |
9,673.5100 MASK |
1.2550 GBP |
1.1910 GBP |
1.2980 GBP |
1.2030 GBP |
| 2022-09-11 |
1.2590 GBP |
23,152.4000 MASK |
1.2940 GBP |
1.2300 GBP |
1.2980 GBP |
1.2590 GBP |
| 2022-09-10 |
1.2810 GBP |
17,220.8400 MASK |
1.2750 GBP |
1.2380 GBP |
1.3080 GBP |
1.2810 GBP |
| 2022-09-09 |
1.2670 GBP |
31,009.0000 MASK |
1.2140 GBP |
1.2110 GBP |
1.2960 GBP |
1.2670 GBP |
| 2022-09-08 |
1.2170 GBP |
43,716.8900 MASK |
1.2270 GBP |
1.1560 GBP |
1.2530 GBP |
1.2170 GBP |
| 2022-09-07 |
1.2160 GBP |
44,105.1800 MASK |
1.0660 GBP |
1.0620 GBP |
1.2440 GBP |
1.2160 GBP |
| 2022-09-06 |
1.0750 GBP |
18,467.9200 MASK |
1.1910 GBP |
1.0540 GBP |
1.2050 GBP |
1.0750 GBP |
| 2022-09-05 |
1.1870 GBP |
15,936.6500 MASK |
1.1830 GBP |
1.1450 GBP |
1.1900 GBP |
1.1870 GBP |
| 2022-09-04 |
1.1770 GBP |
21,658.2300 MASK |
1.1310 GBP |
1.1200 GBP |
1.1800 GBP |
1.1770 GBP |
| 2022-09-03 |
1.1270 GBP |
13,077.4100 MASK |
1.1370 GBP |
1.1110 GBP |
1.1450 GBP |
1.1270 GBP |
| 2022-09-02 |
1.1380 GBP |
15,660.1200 MASK |
1.1450 GBP |
1.1230 GBP |
1.1790 GBP |
1.1380 GBP |
| 2022-09-01 |
1.1400 GBP |
15,670.0800 MASK |
1.1400 GBP |
1.1040 GBP |
1.1620 GBP |
1.1400 GBP |
| 2022-08-31 |
1.1390 GBP |
10,519.7700 MASK |
1.1320 GBP |
1.1240 GBP |
1.1710 GBP |
1.1390 GBP |
| 2022-08-30 |
1.1330 GBP |
13,267.0700 MASK |
1.1260 GBP |
1.0920 GBP |
1.1640 GBP |
1.1330 GBP |
| 2022-08-29 |
1.1190 GBP |
9,955.5300 MASK |
1.0610 GBP |
1.0390 GBP |
1.1300 GBP |
1.1190 GBP |
| 2022-08-28 |
1.0750 GBP |
14,812.3600 MASK |
1.1070 GBP |
1.0650 GBP |
1.1260 GBP |
1.0750 GBP |
| 2022-08-27 |
1.1070 GBP |
28,193.8400 MASK |
1.0930 GBP |
1.0760 GBP |
1.1210 GBP |
1.1070 GBP |
| 2022-08-26 |
1.1080 GBP |
27,118.5300 MASK |
1.2050 GBP |
1.0980 GBP |
1.2180 GBP |
1.1080 GBP |
| 2022-08-25 |
1.2060 GBP |
21,249.3900 MASK |
1.2010 GBP |
1.1900 GBP |
1.2430 GBP |
1.2060 GBP |
| 2022-08-24 |
1.2010 GBP |
26,711.2600 MASK |
1.1880 GBP |
1.1570 GBP |
1.2360 GBP |
1.2010 GBP |
| 2022-08-23 |
1.1930 GBP |
34,218.4800 MASK |
1.1720 GBP |
1.1350 GBP |
1.2030 GBP |
1.1930 GBP |
| 2022-08-22 |
1.1740 GBP |
30,315.6700 MASK |
1.1710 GBP |
1.1010 GBP |
1.1740 GBP |
1.1740 GBP |
| 2022-08-21 |
1.1820 GBP |
32,197.5500 MASK |
1.1280 GBP |
1.1200 GBP |
1.1870 GBP |
1.1820 GBP |
| 2022-08-20 |
1.1280 GBP |
11,901.1100 MASK |
1.1270 GBP |
1.0740 GBP |
1.1570 GBP |
1.1280 GBP |
| 2022-08-19 |
1.1150 GBP |
38,222.6500 MASK |
1.2110 GBP |
1.0900 GBP |
1.2200 GBP |
1.1150 GBP |
| 2022-08-18 |
1.2110 GBP |
16,326.3800 MASK |
1.3450 GBP |
1.1620 GBP |
1.3530 GBP |
1.2110 GBP |
| 2022-08-17 |
1.3400 GBP |
18,389.4800 MASK |
1.4430 GBP |
1.3200 GBP |
1.4980 GBP |
1.3400 GBP |
| 2022-08-16 |
1.4400 GBP |
41,561.3800 MASK |
1.4220 GBP |
1.3960 GBP |
1.4640 GBP |
1.4400 GBP |
| 2022-08-15 |
1.4000 GBP |
14,397.6900 MASK |
1.4450 GBP |
1.3980 GBP |
1.4940 GBP |
1.4000 GBP |
| 2022-08-14 |
1.4500 GBP |
19,705.4600 MASK |
1.5230 GBP |
1.4170 GBP |
1.5500 GBP |
1.4500 GBP |
| 2022-08-13 |
1.5160 GBP |
17,397.2600 MASK |
1.5520 GBP |
1.5140 GBP |
1.5830 GBP |
1.5160 GBP |
| 2022-08-12 |
1.5560 GBP |
37,688.9000 MASK |
1.5620 GBP |
1.4900 GBP |
1.6200 GBP |
1.5560 GBP |
| 2022-08-11 |
1.5600 GBP |
82,171.1900 MASK |
1.4990 GBP |
1.4900 GBP |
1.6600 GBP |
1.5600 GBP |
| 2022-08-10 |
1.4750 GBP |
17,088.6300 MASK |
1.4010 GBP |
1.3530 GBP |
1.4980 GBP |
1.4750 GBP |
| 2022-08-09 |
1.4030 GBP |
39,102.3200 MASK |
1.5300 GBP |
1.3900 GBP |
1.5520 GBP |
1.4030 GBP |
| 2022-08-08 |
1.5300 GBP |
37,760.8500 MASK |
1.5150 GBP |
1.5000 GBP |
1.5800 GBP |
1.5300 GBP |
| 2022-08-07 |
1.5200 GBP |
51,071.0000 MASK |
1.5240 GBP |
1.4790 GBP |
1.5600 GBP |
1.5200 GBP |
| 2022-08-06 |
1.5080 GBP |
73,872.6600 MASK |
1.4680 GBP |
1.4390 GBP |
1.5530 GBP |
1.5080 GBP |
| 2022-08-05 |
1.4620 GBP |
37,578.0700 MASK |
1.4000 GBP |
1.3880 GBP |
1.4640 GBP |
1.4620 GBP |
| 2022-08-04 |
1.3820 GBP |
31,943.7300 MASK |
1.3300 GBP |
1.3300 GBP |
1.4300 GBP |
1.3820 GBP |
| 2022-08-03 |
1.3060 GBP |
43,074.5500 MASK |
1.3100 GBP |
1.2600 GBP |
1.4020 GBP |
1.3060 GBP |
| 2022-08-02 |
1.3130 GBP |
47,027.8300 MASK |
1.3310 GBP |
1.2400 GBP |
1.3600 GBP |
1.3130 GBP |
| 2022-08-01 |
1.3240 GBP |
65,075.0200 MASK |
1.3940 GBP |
1.2880 GBP |
1.4650 GBP |
1.3240 GBP |
| 2022-07-31 |
1.3890 GBP |
197,656.0500 MASK |
1.3330 GBP |
1.3330 GBP |
1.6200 GBP |
1.3890 GBP |
| 2022-07-30 |
1.3260 GBP |
78,327.8200 MASK |
1.3720 GBP |
1.3250 GBP |
1.4860 GBP |
1.3260 GBP |
| 2022-07-29 |
1.3900 GBP |
101,270.9900 MASK |
1.3100 GBP |
1.2700 GBP |
1.4450 GBP |
1.3900 GBP |
| 2022-07-28 |
1.3000 GBP |
25,592.5200 MASK |
1.2320 GBP |
1.2150 GBP |
1.3290 GBP |
1.3000 GBP |
| 2022-07-27 |
1.2310 GBP |
15,467.7300 MASK |
1.1600 GBP |
1.1350 GBP |
1.2350 GBP |
1.2310 GBP |
| 2022-07-26 |
1.1430 GBP |
6,698.0400 MASK |
1.1220 GBP |
1.1090 GBP |
1.1500 GBP |
1.1430 GBP |
| 2022-07-25 |
1.1670 GBP |
6,615.5800 MASK |
1.2280 GBP |
1.1580 GBP |
1.2280 GBP |
1.1670 GBP |