Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
5.5500 EUR |
5,888.1900 MASK |
5.6900 EUR |
5.4500 EUR |
5.7300 EUR |
5.5500 EUR |
| 2023-03-26 |
5.6900 EUR |
36,833.6100 MASK |
5.0100 EUR |
4.8900 EUR |
5.7400 EUR |
5.6900 EUR |
| 2023-03-25 |
5.0000 EUR |
37,978.3500 MASK |
5.4300 EUR |
4.9500 EUR |
5.4900 EUR |
5.0000 EUR |
| 2023-03-24 |
5.4700 EUR |
20,798.0700 MASK |
5.7100 EUR |
5.3200 EUR |
6.0000 EUR |
5.4700 EUR |
| 2023-03-23 |
5.6600 EUR |
23,645.5300 MASK |
4.6800 EUR |
4.6700 EUR |
5.7700 EUR |
5.6600 EUR |
| 2023-03-22 |
4.6000 EUR |
36,360.3700 MASK |
4.9700 EUR |
4.4300 EUR |
5.1200 EUR |
4.6000 EUR |
| 2023-03-21 |
4.9800 EUR |
25,930.2400 MASK |
5.3200 EUR |
4.8600 EUR |
5.3800 EUR |
4.9800 EUR |
| 2023-03-20 |
5.3200 EUR |
27,212.6100 MASK |
5.6100 EUR |
5.1500 EUR |
5.8100 EUR |
5.3200 EUR |
| 2023-03-19 |
5.5500 EUR |
37,651.6100 MASK |
5.6000 EUR |
5.3600 EUR |
6.4100 EUR |
5.5500 EUR |
| 2023-03-18 |
5.5800 EUR |
76,445.2100 MASK |
4.8600 EUR |
4.8500 EUR |
6.0400 EUR |
5.5800 EUR |
| 2023-03-17 |
4.6100 EUR |
53,041.9600 MASK |
3.7100 EUR |
3.6200 EUR |
4.6400 EUR |
4.6100 EUR |
| 2023-03-16 |
3.7100 EUR |
32,738.4000 MASK |
3.5700 EUR |
3.5200 EUR |
3.9000 EUR |
3.7100 EUR |
| 2023-03-15 |
3.5800 EUR |
65,670.4200 MASK |
3.2400 EUR |
3.1200 EUR |
3.9200 EUR |
3.5800 EUR |
| 2023-03-14 |
3.2100 EUR |
50,850.4700 MASK |
2.9900 EUR |
2.8800 EUR |
3.4900 EUR |
3.2100 EUR |
| 2023-03-13 |
3.0300 EUR |
41,254.9500 MASK |
2.9000 EUR |
2.7400 EUR |
3.1100 EUR |
3.0300 EUR |
| 2023-03-12 |
2.8400 EUR |
48,582.3300 MASK |
2.6300 EUR |
2.5300 EUR |
2.8900 EUR |
2.8400 EUR |
| 2023-03-11 |
2.6500 EUR |
45,630.3100 MASK |
2.7200 EUR |
2.4900 EUR |
2.8500 EUR |
2.6500 EUR |
| 2023-03-10 |
2.6800 EUR |
27,086.2400 MASK |
2.7600 EUR |
2.4200 EUR |
2.7600 EUR |
2.6800 EUR |
| 2023-03-09 |
2.7700 EUR |
43,150.7000 MASK |
3.1900 EUR |
2.7200 EUR |
3.1900 EUR |
2.7700 EUR |
| 2023-03-08 |
3.2000 EUR |
29,136.7100 MASK |
3.6000 EUR |
3.1200 EUR |
3.6600 EUR |
3.2000 EUR |
| 2023-03-07 |
3.5900 EUR |
47,136.2600 MASK |
3.3900 EUR |
3.3900 EUR |
4.0400 EUR |
3.5900 EUR |
| 2023-03-06 |
3.3800 EUR |
30,543.8800 MASK |
3.0800 EUR |
3.0300 EUR |
3.4100 EUR |
3.3800 EUR |
| 2023-03-05 |
3.1000 EUR |
9,089.1300 MASK |
3.0000 EUR |
2.9900 EUR |
3.2000 EUR |
3.1000 EUR |
| 2023-03-04 |
3.0200 EUR |
3,481.6300 MASK |
3.2500 EUR |
3.0000 EUR |
3.2600 EUR |
3.0200 EUR |
| 2023-03-03 |
3.2300 EUR |
15,304.4200 MASK |
3.5400 EUR |
3.1000 EUR |
3.5400 EUR |
3.2300 EUR |
| 2023-03-02 |
3.5800 EUR |
9,787.5500 MASK |
3.9000 EUR |
3.4900 EUR |
3.9000 EUR |
3.5800 EUR |
| 2023-03-01 |
3.8600 EUR |
28,672.9900 MASK |
3.5900 EUR |
3.5600 EUR |
3.9600 EUR |
3.8600 EUR |
| 2023-02-28 |
3.5800 EUR |
24,056.8800 MASK |
3.6400 EUR |
3.5200 EUR |
3.7500 EUR |
3.5800 EUR |
| 2023-02-27 |
3.6100 EUR |
15,804.0800 MASK |
3.6300 EUR |
3.4800 EUR |
3.7200 EUR |
3.6100 EUR |
| 2023-02-26 |
3.6500 EUR |
4,106.1300 MASK |
3.4100 EUR |
3.4100 EUR |
3.6700 EUR |
3.6500 EUR |
| 2023-02-25 |
3.3700 EUR |
4,184.8900 MASK |
3.4600 EUR |
3.2400 EUR |
3.4800 EUR |
3.3700 EUR |
| 2023-02-24 |
3.4800 EUR |
10,482.8100 MASK |
3.7100 EUR |
3.3700 EUR |
3.7600 EUR |
3.4800 EUR |
| 2023-02-23 |
3.6700 EUR |
5,547.2600 MASK |
3.6400 EUR |
3.5600 EUR |
3.7300 EUR |
3.6700 EUR |
| 2023-02-22 |
3.6300 EUR |
13,434.3200 MASK |
3.7200 EUR |
3.4400 EUR |
3.7300 EUR |
3.6300 EUR |
| 2023-02-21 |
3.6700 EUR |
21,790.9100 MASK |
3.9000 EUR |
3.6000 EUR |
4.2400 EUR |
3.6700 EUR |
| 2023-02-20 |
3.8600 EUR |
8,698.2900 MASK |
3.8700 EUR |
3.7800 EUR |
3.9900 EUR |
3.8600 EUR |
| 2023-02-19 |
3.8700 EUR |
16,475.1100 MASK |
3.8500 EUR |
3.7200 EUR |
4.0500 EUR |
3.8700 EUR |
| 2023-02-18 |
3.8600 EUR |
29,021.1600 MASK |
3.8200 EUR |
3.7500 EUR |
4.0200 EUR |
3.8600 EUR |
| 2023-02-17 |
3.7900 EUR |
15,602.9700 MASK |
3.6500 EUR |
3.6500 EUR |
3.8500 EUR |
3.7900 EUR |
| 2023-02-16 |
3.7500 EUR |
51,059.2400 MASK |
3.8500 EUR |
3.7000 EUR |
4.1100 EUR |
3.7500 EUR |
| 2023-02-15 |
3.8600 EUR |
25,957.3600 MASK |
3.4000 EUR |
3.3500 EUR |
3.9200 EUR |
3.8600 EUR |
| 2023-02-14 |
3.4200 EUR |
16,096.6900 MASK |
3.1400 EUR |
3.0700 EUR |
3.4400 EUR |
3.4200 EUR |
| 2023-02-13 |
3.1700 EUR |
18,238.2900 MASK |
3.3800 EUR |
3.0000 EUR |
3.5100 EUR |
3.1700 EUR |
| 2023-02-12 |
3.3800 EUR |
25,342.5900 MASK |
3.5000 EUR |
3.3000 EUR |
3.6400 EUR |
3.3800 EUR |
| 2023-02-11 |
3.5200 EUR |
8,329.4000 MASK |
3.3800 EUR |
3.2900 EUR |
3.5300 EUR |
3.5200 EUR |
| 2023-02-10 |
3.4100 EUR |
9,775.2000 MASK |
3.2600 EUR |
3.2000 EUR |
3.4700 EUR |
3.4100 EUR |
| 2023-02-09 |
3.2200 EUR |
27,661.8900 MASK |
3.8800 EUR |
3.1600 EUR |
3.9200 EUR |
3.2200 EUR |
| 2023-02-08 |
3.8900 EUR |
50,860.4300 MASK |
4.1700 EUR |
3.8000 EUR |
4.5900 EUR |
3.8900 EUR |
| 2023-02-07 |
4.1700 EUR |
17,256.9000 MASK |
3.9900 EUR |
3.9400 EUR |
4.1700 EUR |
4.1700 EUR |
| 2023-02-06 |
3.9400 EUR |
18,562.2100 MASK |
4.2700 EUR |
3.9000 EUR |
4.3000 EUR |
3.9400 EUR |