Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.7400 EUR |
1,627.5700 MASK |
0.7400 EUR |
0.7300 EUR |
0.7400 EUR |
0.7400 EUR |
| 2025-10-24 |
0.7400 EUR |
2,196.7600 MASK |
0.7400 EUR |
0.7300 EUR |
0.7500 EUR |
0.7400 EUR |
| 2025-10-23 |
0.7400 EUR |
2,252.9600 MASK |
0.7300 EUR |
0.7300 EUR |
0.7400 EUR |
0.7400 EUR |
| 2025-10-22 |
0.7000 EUR |
13,334.2700 MASK |
0.7300 EUR |
0.7000 EUR |
0.7300 EUR |
0.7000 EUR |
| 2025-10-21 |
0.7500 EUR |
42,499.1400 MASK |
0.7600 EUR |
0.7400 EUR |
0.7800 EUR |
0.7500 EUR |
| 2025-10-20 |
0.7600 EUR |
82,225.8000 MASK |
0.7500 EUR |
0.7400 EUR |
0.7800 EUR |
0.7600 EUR |
| 2025-10-19 |
0.7600 EUR |
6,936.7400 MASK |
0.7400 EUR |
0.7200 EUR |
0.7600 EUR |
0.7600 EUR |
| 2025-10-18 |
0.7400 EUR |
46,151.0400 MASK |
0.7400 EUR |
0.7400 EUR |
0.7500 EUR |
0.7400 EUR |
| 2025-10-17 |
0.7400 EUR |
7,338.7900 MASK |
0.7300 EUR |
0.6900 EUR |
0.7400 EUR |
0.7400 EUR |
| 2025-10-16 |
0.7400 EUR |
7,346.1900 MASK |
0.7900 EUR |
0.7400 EUR |
0.8000 EUR |
0.7400 EUR |
| 2025-10-15 |
0.7900 EUR |
5,851.0000 MASK |
0.8200 EUR |
0.7800 EUR |
0.8300 EUR |
0.7900 EUR |
| 2025-10-14 |
0.8200 EUR |
9,245.8400 MASK |
0.8500 EUR |
0.7800 EUR |
0.8500 EUR |
0.8200 EUR |
| 2025-10-13 |
0.8600 EUR |
39,101.4900 MASK |
0.8100 EUR |
0.7900 EUR |
0.8600 EUR |
0.8600 EUR |
| 2025-10-12 |
0.8000 EUR |
31,629.6600 MASK |
0.7500 EUR |
0.7400 EUR |
0.8200 EUR |
0.8000 EUR |
| 2025-10-11 |
0.7400 EUR |
124,129.6200 MASK |
0.7400 EUR |
0.7200 EUR |
0.8200 EUR |
0.7400 EUR |
| 2025-10-10 |
1.0200 EUR |
6,914.3100 MASK |
1.0700 EUR |
1.0200 EUR |
1.0700 EUR |
1.0200 EUR |
| 2025-10-09 |
1.0800 EUR |
830.1600 MASK |
1.0700 EUR |
1.0700 EUR |
1.0800 EUR |
1.0800 EUR |
| 2025-10-08 |
1.0900 EUR |
767.7100 MASK |
1.0600 EUR |
1.0600 EUR |
1.0900 EUR |
1.0900 EUR |
| 2025-10-07 |
1.0600 EUR |
2,242.0300 MASK |
1.1000 EUR |
1.0600 EUR |
1.1000 EUR |
1.0600 EUR |
| 2025-10-06 |
1.1100 EUR |
2,303.6000 MASK |
1.0800 EUR |
1.0800 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-10-05 |
1.0800 EUR |
5,122.1100 MASK |
1.1000 EUR |
1.0800 EUR |
1.1100 EUR |
1.0800 EUR |
| 2025-10-04 |
1.0700 EUR |
337.1400 MASK |
1.0800 EUR |
1.0700 EUR |
1.0900 EUR |
1.0700 EUR |
| 2025-10-03 |
1.1000 EUR |
16,488.4000 MASK |
1.0900 EUR |
1.0800 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-10-02 |
1.0900 EUR |
993.2600 MASK |
1.0700 EUR |
1.0700 EUR |
1.0900 EUR |
1.0900 EUR |
| 2025-10-01 |
1.0900 EUR |
9,025.0700 MASK |
1.0400 EUR |
1.0300 EUR |
1.0900 EUR |
1.0900 EUR |
| 2025-09-30 |
1.0500 EUR |
4,470.1600 MASK |
1.0700 EUR |
1.0300 EUR |
1.0700 EUR |
1.0500 EUR |
| 2025-09-29 |
1.0700 EUR |
1,125.4300 MASK |
1.0600 EUR |
1.0400 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-09-28 |
1.0400 EUR |
672.4800 MASK |
1.0400 EUR |
1.0300 EUR |
1.0600 EUR |
1.0400 EUR |
| 2025-09-27 |
1.0600 EUR |
280.6100 MASK |
1.0700 EUR |
1.0600 EUR |
1.0700 EUR |
1.0600 EUR |
| 2025-09-26 |
1.0900 EUR |
20,188.7200 MASK |
1.0500 EUR |
1.0300 EUR |
1.1000 EUR |
1.0900 EUR |
| 2025-09-25 |
1.0400 EUR |
2,078.7300 MASK |
1.0400 EUR |
1.0100 EUR |
1.0400 EUR |
1.0400 EUR |
| 2025-09-24 |
1.0500 EUR |
1,698.7000 MASK |
1.0300 EUR |
1.0100 EUR |
1.0500 EUR |
1.0500 EUR |
| 2025-09-23 |
1.0200 EUR |
294.1200 MASK |
1.0200 EUR |
1.0200 EUR |
1.0200 EUR |
1.0200 EUR |
| 2025-09-22 |
1.0200 EUR |
47,916.4900 MASK |
1.0800 EUR |
0.9900 EUR |
1.0800 EUR |
1.0200 EUR |
| 2025-09-21 |
1.1000 EUR |
1,274.9900 MASK |
1.1100 EUR |
1.1000 EUR |
1.1100 EUR |
1.1000 EUR |
| 2025-09-20 |
1.1100 EUR |
1,502.1000 MASK |
1.0900 EUR |
1.0900 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-09-19 |
1.0900 EUR |
1,362.9600 MASK |
1.1300 EUR |
1.0900 EUR |
1.1300 EUR |
1.0900 EUR |
| 2025-09-18 |
1.1200 EUR |
364.8900 MASK |
1.1100 EUR |
1.1100 EUR |
1.1200 EUR |
1.1200 EUR |
| 2025-09-17 |
1.1200 EUR |
20,286.4200 MASK |
1.0700 EUR |
1.0600 EUR |
1.1200 EUR |
1.1200 EUR |
| 2025-09-16 |
1.0500 EUR |
600.0000 MASK |
1.0600 EUR |
1.0500 EUR |
1.0600 EUR |
1.0500 EUR |
| 2025-09-15 |
1.0500 EUR |
20,543.2500 MASK |
1.0800 EUR |
1.0500 EUR |
1.0800 EUR |
1.0500 EUR |
| 2025-09-14 |
1.1100 EUR |
1,398.4900 MASK |
1.1200 EUR |
1.1000 EUR |
1.1200 EUR |
1.1100 EUR |
| 2025-09-13 |
1.1300 EUR |
1,764.6500 MASK |
1.1300 EUR |
1.1200 EUR |
1.1300 EUR |
1.1300 EUR |
| 2025-09-12 |
1.1300 EUR |
188.5200 MASK |
1.1300 EUR |
1.1300 EUR |
1.1300 EUR |
1.1300 EUR |
| 2025-09-11 |
1.1100 EUR |
12,125.4100 MASK |
1.1000 EUR |
1.0900 EUR |
1.1300 EUR |
1.1100 EUR |
| 2025-09-10 |
1.0700 EUR |
10,256.2000 MASK |
1.0700 EUR |
1.0700 EUR |
1.1000 EUR |
1.0700 EUR |
| 2025-09-09 |
1.0600 EUR |
5,302.7700 MASK |
1.0700 EUR |
1.0600 EUR |
1.0900 EUR |
1.0600 EUR |
| 2025-09-08 |
1.0600 EUR |
260.5400 MASK |
1.0600 EUR |
1.0600 EUR |
1.0600 EUR |
1.0600 EUR |
| 2025-09-07 |
1.0400 EUR |
105.1500 MASK |
1.0500 EUR |
1.0400 EUR |
1.0500 EUR |
1.0400 EUR |
| 2025-09-06 |
1.0400 EUR |
100.0100 MASK |
1.0400 EUR |
1.0400 EUR |
1.0400 EUR |
1.0400 EUR |