Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
3.3800 EUR |
733.2100 MASK |
3.3800 EUR |
3.3600 EUR |
3.4000 EUR |
3.3800 EUR |
| 2024-04-22 |
3.4000 EUR |
1,050.2900 MASK |
3.4200 EUR |
3.3500 EUR |
3.4300 EUR |
3.4000 EUR |
| 2024-04-21 |
3.3700 EUR |
1,002.2500 MASK |
3.4100 EUR |
3.2900 EUR |
3.4100 EUR |
3.3700 EUR |
| 2024-04-20 |
3.4300 EUR |
1,299.5100 MASK |
3.2400 EUR |
3.2300 EUR |
3.4400 EUR |
3.4300 EUR |
| 2024-04-19 |
3.2800 EUR |
972.9100 MASK |
3.1000 EUR |
2.9400 EUR |
3.3000 EUR |
3.2800 EUR |
| 2024-04-18 |
3.1900 EUR |
737.9400 MASK |
3.0400 EUR |
3.0300 EUR |
3.1900 EUR |
3.1900 EUR |
| 2024-04-17 |
3.1100 EUR |
7,388.1500 MASK |
3.0800 EUR |
2.9500 EUR |
3.1600 EUR |
3.1100 EUR |
| 2024-04-16 |
3.1800 EUR |
11,033.6800 MASK |
3.0900 EUR |
2.9500 EUR |
3.1800 EUR |
3.1800 EUR |
| 2024-04-15 |
3.1200 EUR |
22,142.4300 MASK |
3.2500 EUR |
3.0200 EUR |
3.4000 EUR |
3.1200 EUR |
| 2024-04-14 |
3.2400 EUR |
22,117.8400 MASK |
3.1400 EUR |
2.9500 EUR |
3.4300 EUR |
3.2400 EUR |
| 2024-04-13 |
3.1400 EUR |
28,745.8500 MASK |
3.6800 EUR |
2.6600 EUR |
3.7200 EUR |
3.1400 EUR |
| 2024-04-12 |
3.6800 EUR |
23,224.1900 MASK |
4.4300 EUR |
3.3200 EUR |
4.4900 EUR |
3.6800 EUR |
| 2024-04-11 |
4.4200 EUR |
1,025.9700 MASK |
4.5000 EUR |
4.3600 EUR |
4.5000 EUR |
4.4200 EUR |
| 2024-04-10 |
4.3900 EUR |
2,136.5400 MASK |
4.4000 EUR |
4.2300 EUR |
4.4400 EUR |
4.3900 EUR |
| 2024-04-09 |
4.5200 EUR |
1,293.0500 MASK |
4.7600 EUR |
4.4500 EUR |
4.7600 EUR |
4.5200 EUR |
| 2024-04-08 |
4.8300 EUR |
1,558.5400 MASK |
4.6500 EUR |
4.6400 EUR |
4.8800 EUR |
4.8300 EUR |
| 2024-04-07 |
4.7000 EUR |
1,599.4600 MASK |
4.8300 EUR |
4.7000 EUR |
4.8900 EUR |
4.7000 EUR |
| 2024-04-06 |
4.7000 EUR |
1,813.0200 MASK |
4.6600 EUR |
4.6200 EUR |
4.7100 EUR |
4.7000 EUR |
| 2024-04-05 |
4.6700 EUR |
2,635.8300 MASK |
4.7300 EUR |
4.2900 EUR |
4.7700 EUR |
4.6700 EUR |
| 2024-04-04 |
4.7100 EUR |
984.7600 MASK |
4.2700 EUR |
4.2100 EUR |
4.7100 EUR |
4.7100 EUR |
| 2024-04-03 |
4.3000 EUR |
7,825.3800 MASK |
4.4800 EUR |
4.3000 EUR |
4.9000 EUR |
4.3000 EUR |
| 2024-04-02 |
4.6200 EUR |
11,775.0400 MASK |
5.3100 EUR |
4.6200 EUR |
5.5700 EUR |
4.6200 EUR |
| 2024-04-01 |
5.2800 EUR |
15,750.0800 MASK |
5.2300 EUR |
4.9100 EUR |
5.4200 EUR |
5.2800 EUR |
| 2024-03-31 |
5.1900 EUR |
3,620.5400 MASK |
5.1300 EUR |
5.0200 EUR |
5.2500 EUR |
5.1900 EUR |
| 2024-03-30 |
5.0100 EUR |
4,703.7300 MASK |
5.2400 EUR |
5.0000 EUR |
5.3100 EUR |
5.0100 EUR |
| 2024-03-29 |
5.2600 EUR |
58,416.9200 MASK |
4.7400 EUR |
4.6500 EUR |
6.0400 EUR |
5.2600 EUR |
| 2024-03-28 |
4.8000 EUR |
16,868.9500 MASK |
4.6800 EUR |
4.6800 EUR |
5.0500 EUR |
4.8000 EUR |
| 2024-03-27 |
4.6500 EUR |
13,430.2100 MASK |
4.8300 EUR |
4.5300 EUR |
4.8800 EUR |
4.6500 EUR |
| 2024-03-26 |
4.8700 EUR |
9,331.9100 MASK |
4.5700 EUR |
4.5700 EUR |
4.9100 EUR |
4.8700 EUR |
| 2024-03-25 |
4.5200 EUR |
2,119.8400 MASK |
4.4300 EUR |
4.3700 EUR |
4.5300 EUR |
4.5200 EUR |
| 2024-03-24 |
4.4000 EUR |
3,460.4200 MASK |
4.3700 EUR |
4.2700 EUR |
4.4900 EUR |
4.4000 EUR |
| 2024-03-23 |
4.3800 EUR |
5,088.5200 MASK |
4.1600 EUR |
4.1600 EUR |
4.4000 EUR |
4.3800 EUR |
| 2024-03-22 |
4.0700 EUR |
13,120.4600 MASK |
4.2500 EUR |
4.0500 EUR |
4.4500 EUR |
4.0700 EUR |
| 2024-03-21 |
4.2300 EUR |
3,406.3700 MASK |
4.0700 EUR |
3.9800 EUR |
4.2500 EUR |
4.2300 EUR |
| 2024-03-20 |
4.1100 EUR |
11,414.9000 MASK |
3.7700 EUR |
3.6400 EUR |
4.1100 EUR |
4.1100 EUR |
| 2024-03-19 |
3.8400 EUR |
19,683.8600 MASK |
4.4000 EUR |
3.8400 EUR |
4.4300 EUR |
3.8400 EUR |
| 2024-03-18 |
4.4800 EUR |
25,914.6400 MASK |
4.1700 EUR |
4.1600 EUR |
5.0800 EUR |
4.4800 EUR |
| 2024-03-17 |
4.2400 EUR |
3,916.8400 MASK |
3.9800 EUR |
3.6800 EUR |
4.4500 EUR |
4.2400 EUR |
| 2024-03-16 |
3.8900 EUR |
5,930.1000 MASK |
4.1800 EUR |
3.8300 EUR |
4.2900 EUR |
3.8900 EUR |
| 2024-03-15 |
4.1000 EUR |
11,047.6500 MASK |
4.6100 EUR |
3.9000 EUR |
4.6200 EUR |
4.1000 EUR |
| 2024-03-14 |
4.5600 EUR |
5,366.3500 MASK |
4.6600 EUR |
4.3200 EUR |
4.8200 EUR |
4.5600 EUR |
| 2024-03-13 |
4.6500 EUR |
3,578.2000 MASK |
4.6300 EUR |
4.5700 EUR |
4.7700 EUR |
4.6500 EUR |
| 2024-03-12 |
4.5100 EUR |
7,203.6700 MASK |
4.7000 EUR |
4.3200 EUR |
4.7500 EUR |
4.5100 EUR |
| 2024-03-11 |
4.6700 EUR |
17,198.2100 MASK |
4.5500 EUR |
4.4000 EUR |
4.7800 EUR |
4.6700 EUR |
| 2024-03-10 |
4.6200 EUR |
6,489.2100 MASK |
4.7800 EUR |
4.5300 EUR |
4.9500 EUR |
4.6200 EUR |
| 2024-03-09 |
4.6600 EUR |
5,893.9000 MASK |
4.4300 EUR |
4.4300 EUR |
4.8000 EUR |
4.6600 EUR |
| 2024-03-08 |
4.3700 EUR |
4,122.0700 MASK |
4.5200 EUR |
4.1900 EUR |
4.5600 EUR |
4.3700 EUR |
| 2024-03-07 |
4.5400 EUR |
4,539.6300 MASK |
4.3800 EUR |
4.3200 EUR |
4.5400 EUR |
4.5400 EUR |
| 2024-03-06 |
4.3600 EUR |
7,459.3100 MASK |
4.0600 EUR |
4.0600 EUR |
4.3600 EUR |
4.3600 EUR |
| 2024-03-05 |
4.0300 EUR |
71,324.2500 MASK |
4.3300 EUR |
3.5400 EUR |
4.5000 EUR |
4.0300 EUR |