Market [unlinked] / USD
Identifier on Coinbase Pro: MANTLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.6826 USD |
38,357.9700 |
0.6823 USD |
0.6755 USD |
0.6874 USD |
0.6826 USD |
| 2025-06-01 |
0.6827 USD |
48,731.4800 |
0.6814 USD |
0.6713 USD |
0.6866 USD |
0.6827 USD |
| 2025-05-31 |
0.6833 USD |
66,124.7000 |
0.6700 USD |
0.6629 USD |
0.6834 USD |
0.6833 USD |
| 2025-05-30 |
0.6698 USD |
152,505.0600 |
0.6997 USD |
0.6600 USD |
0.6997 USD |
0.6698 USD |
| 2025-05-29 |
0.7012 USD |
87,182.9100 |
0.7283 USD |
0.6950 USD |
0.7326 USD |
0.7012 USD |
| 2025-05-28 |
0.7263 USD |
40,767.0200 |
0.7345 USD |
0.7213 USD |
0.7347 USD |
0.7263 USD |
| 2025-05-27 |
0.7324 USD |
31,066.7600 |
0.7368 USD |
0.7283 USD |
0.7411 USD |
0.7324 USD |
| 2025-05-26 |
0.7353 USD |
53,969.7300 |
0.7312 USD |
0.7296 USD |
0.7415 USD |
0.7353 USD |
| 2025-05-25 |
0.7368 USD |
37,375.8900 |
0.7378 USD |
0.7246 USD |
0.7494 USD |
0.7368 USD |
| 2025-05-24 |
0.7391 USD |
32,467.7200 |
0.7301 USD |
0.7288 USD |
0.7423 USD |
0.7391 USD |
| 2025-05-23 |
0.7343 USD |
93,569.3100 |
0.7681 USD |
0.7328 USD |
0.7754 USD |
0.7343 USD |
| 2025-05-22 |
0.7677 USD |
42,974.6700 |
0.7405 USD |
0.7400 USD |
0.7698 USD |
0.7677 USD |
| 2025-05-21 |
0.7383 USD |
70,349.4300 |
0.7465 USD |
0.7334 USD |
0.7511 USD |
0.7383 USD |
| 2025-05-20 |
0.7465 USD |
51,800.9900 |
0.7299 USD |
0.7243 USD |
0.7526 USD |
0.7465 USD |
| 2025-05-19 |
0.7267 USD |
26,786.2700 |
0.7407 USD |
0.7229 USD |
0.7416 USD |
0.7267 USD |
| 2025-05-18 |
0.7285 USD |
24,827.9000 |
0.7270 USD |
0.7248 USD |
0.7493 USD |
0.7285 USD |
| 2025-05-17 |
0.7274 USD |
15,735.2100 |
0.7388 USD |
0.7222 USD |
0.7388 USD |
0.7274 USD |
| 2025-05-16 |
0.7388 USD |
32,366.9300 |
0.7550 USD |
0.7368 USD |
0.7593 USD |
0.7388 USD |
| 2025-05-15 |
0.7597 USD |
43,109.3600 |
0.7843 USD |
0.7411 USD |
0.7907 USD |
0.7597 USD |
| 2025-05-14 |
0.7849 USD |
58,717.1300 |
0.8168 USD |
0.7801 USD |
0.8217 USD |
0.7849 USD |
| 2025-05-13 |
0.8180 USD |
81,853.7000 |
0.8016 USD |
0.7746 USD |
0.8253 USD |
0.8180 USD |
| 2025-05-12 |
0.8012 USD |
209,047.3000 |
0.8091 USD |
0.7827 USD |
0.8395 USD |
0.8012 USD |
| 2025-05-11 |
0.7995 USD |
133,364.5400 |
0.7951 USD |
0.7715 USD |
0.8240 USD |
0.7995 USD |
| 2025-05-10 |
0.7774 USD |
165,733.9200 |
0.7718 USD |
0.7572 USD |
0.7800 USD |
0.7774 USD |
| 2025-05-09 |
0.7679 USD |
181,758.7600 |
0.7576 USD |
0.7421 USD |
0.7832 USD |
0.7679 USD |
| 2025-05-08 |
0.7487 USD |
197,348.2100 |
0.7140 USD |
0.7126 USD |
0.7545 USD |
0.7487 USD |
| 2025-05-07 |
0.7140 USD |
33,653.9000 |
0.7095 USD |
0.7061 USD |
0.7149 USD |
0.7140 USD |
| 2025-05-06 |
0.7092 USD |
26,223.2400 |
0.7173 USD |
0.7038 USD |
0.7174 USD |
0.7092 USD |
| 2025-05-05 |
0.7130 USD |
18,397.1700 |
0.7205 USD |
0.7091 USD |
0.7226 USD |
0.7130 USD |
| 2025-05-04 |
0.7190 USD |
35,958.4200 |
0.7314 USD |
0.7190 USD |
0.7362 USD |
0.7190 USD |
| 2025-05-03 |
0.7329 USD |
53,585.3200 |
0.7403 USD |
0.7301 USD |
0.7442 USD |
0.7329 USD |
| 2025-05-02 |
0.7358 USD |
117,405.3700 |
0.7403 USD |
0.7330 USD |
0.7446 USD |
0.7358 USD |
| 2025-05-01 |
0.7409 USD |
135,761.0200 |
0.7600 USD |
0.7348 USD |
0.7600 USD |
0.7409 USD |