Market [unlinked] / USD
Identifier on Coinbase Pro: MANTLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.7910 USD |
125,261.9200 |
0.8267 USD |
0.7900 USD |
0.8356 USD |
0.7910 USD |
| 2025-07-22 |
0.8240 USD |
17,209.8100 |
0.7990 USD |
0.7799 USD |
0.8240 USD |
0.8240 USD |
| 2025-07-21 |
0.8070 USD |
69,042.2700 |
0.8037 USD |
0.7935 USD |
0.8243 USD |
0.8070 USD |
| 2025-07-20 |
0.8036 USD |
36,345.2900 |
0.8050 USD |
0.7950 USD |
0.8179 USD |
0.8036 USD |
| 2025-07-19 |
0.8021 USD |
76,026.7100 |
0.7950 USD |
0.7632 USD |
0.8089 USD |
0.8021 USD |
| 2025-07-18 |
0.7760 USD |
450,561.1800 |
0.7926 USD |
0.7450 USD |
0.8546 USD |
0.7760 USD |
| 2025-07-17 |
0.7847 USD |
135,587.5900 |
0.7330 USD |
0.7264 USD |
0.7875 USD |
0.7847 USD |
| 2025-07-16 |
0.7405 USD |
129,167.0200 |
0.7111 USD |
0.7040 USD |
0.7492 USD |
0.7405 USD |
| 2025-07-15 |
0.7060 USD |
266,190.0100 |
0.7249 USD |
0.6909 USD |
0.7315 USD |
0.7060 USD |
| 2025-07-14 |
0.7196 USD |
437,518.4600 |
0.7060 USD |
0.6948 USD |
0.7302 USD |
0.7196 USD |
| 2025-07-13 |
0.7059 USD |
585,554.7800 |
0.6549 USD |
0.6490 USD |
0.7068 USD |
0.7059 USD |
| 2025-07-12 |
0.6432 USD |
48,057.3900 |
0.6090 USD |
0.6060 USD |
0.6463 USD |
0.6432 USD |
| 2025-07-11 |
0.6282 USD |
133,780.0100 |
0.6278 USD |
0.6234 USD |
0.6452 USD |
0.6282 USD |
| 2025-07-10 |
0.6034 USD |
50,999.8800 |
0.5934 USD |
0.5916 USD |
0.6157 USD |
0.6034 USD |
| 2025-07-09 |
0.5901 USD |
94,873.6500 |
0.5706 USD |
0.5646 USD |
0.6131 USD |
0.5901 USD |
| 2025-07-08 |
0.5723 USD |
38,863.9700 |
0.5665 USD |
0.5554 USD |
0.5758 USD |
0.5723 USD |
| 2025-07-07 |
0.5643 USD |
8,605.9200 |
0.5747 USD |
0.5634 USD |
0.5774 USD |
0.5643 USD |
| 2025-07-06 |
0.5703 USD |
32,046.9600 |
0.5611 USD |
0.5559 USD |
0.5759 USD |
0.5703 USD |
| 2025-07-05 |
0.5626 USD |
33,923.0500 |
0.5618 USD |
0.5572 USD |
0.5726 USD |
0.5626 USD |
| 2025-07-04 |
0.5650 USD |
44,327.8900 |
0.5889 USD |
0.5546 USD |
0.5889 USD |
0.5650 USD |
| 2025-07-03 |
0.5867 USD |
34,947.9400 |
0.5865 USD |
0.5764 USD |
0.5947 USD |
0.5867 USD |
| 2025-07-02 |
0.5865 USD |
32,477.8000 |
0.5645 USD |
0.5645 USD |
0.5893 USD |
0.5865 USD |
| 2025-07-01 |
0.5608 USD |
43,399.0200 |
0.5903 USD |
0.5558 USD |
0.5903 USD |
0.5608 USD |
| 2025-06-30 |
0.5881 USD |
22,613.3000 |
0.6035 USD |
0.5790 USD |
0.6041 USD |
0.5881 USD |
| 2025-06-29 |
0.5867 USD |
55,154.8900 |
0.6100 USD |
0.5750 USD |
0.6185 USD |
0.5867 USD |
| 2025-06-28 |
0.6085 USD |
17,388.2000 |
0.5984 USD |
0.5934 USD |
0.6103 USD |
0.6085 USD |
| 2025-06-27 |
0.5904 USD |
8,164.1900 |
0.5989 USD |
0.5904 USD |
0.6045 USD |
0.5904 USD |
| 2025-06-26 |
0.6030 USD |
29,395.1200 |
0.6058 USD |
0.5948 USD |
0.6159 USD |
0.6030 USD |
| 2025-06-25 |
0.6131 USD |
19,907.5200 |
0.6111 USD |
0.6053 USD |
0.6167 USD |
0.6131 USD |
| 2025-06-24 |
0.6130 USD |
17,256.0100 |
0.6080 USD |
0.6028 USD |
0.6130 USD |
0.6130 USD |
| 2025-06-23 |
0.5950 USD |
28,718.0600 |
0.5839 USD |
0.5732 USD |
0.5973 USD |
0.5950 USD |
| 2025-06-22 |
0.5924 USD |
80,981.8100 |
0.6100 USD |
0.5811 USD |
0.6186 USD |
0.5924 USD |
| 2025-06-21 |
0.6086 USD |
70,621.7900 |
0.6309 USD |
0.6035 USD |
0.6429 USD |
0.6086 USD |
| 2025-06-20 |
0.6267 USD |
42,697.6500 |
0.6323 USD |
0.6202 USD |
0.6378 USD |
0.6267 USD |
| 2025-06-19 |
0.6328 USD |
122,579.4600 |
0.6032 USD |
0.6032 USD |
0.6382 USD |
0.6328 USD |
| 2025-06-18 |
0.5729 USD |
44,509.0200 |
0.5939 USD |
0.5559 USD |
0.6084 USD |
0.5729 USD |
| 2025-06-17 |
0.6167 USD |
45,680.5200 |
0.6159 USD |
0.6087 USD |
0.6202 USD |
0.6167 USD |
| 2025-06-16 |
0.6240 USD |
104,330.2800 |
0.6177 USD |
0.6170 USD |
0.6334 USD |
0.6240 USD |
| 2025-06-15 |
0.6163 USD |
19,275.5500 |
0.6362 USD |
0.6132 USD |
0.6371 USD |
0.6163 USD |
| 2025-06-14 |
0.6355 USD |
17,361.9600 |
0.6414 USD |
0.6334 USD |
0.6463 USD |
0.6355 USD |
| 2025-06-13 |
0.6443 USD |
111,987.4300 |
0.6506 USD |
0.6257 USD |
0.6506 USD |
0.6443 USD |
| 2025-06-12 |
0.6626 USD |
17,203.7100 |
0.6640 USD |
0.6496 USD |
0.6681 USD |
0.6626 USD |
| 2025-06-11 |
0.6619 USD |
84,681.3700 |
0.6812 USD |
0.6614 USD |
0.6860 USD |
0.6619 USD |
| 2025-06-10 |
0.6639 USD |
9,574.7300 |
0.6573 USD |
0.6550 USD |
0.6640 USD |
0.6639 USD |
| 2025-06-09 |
0.6574 USD |
13,319.9400 |
0.6455 USD |
0.6448 USD |
0.6587 USD |
0.6574 USD |
| 2025-06-08 |
0.6514 USD |
10,050.1200 |
0.6528 USD |
0.6429 USD |
0.6528 USD |
0.6514 USD |
| 2025-06-07 |
0.6543 USD |
17,011.7300 |
0.6347 USD |
0.6347 USD |
0.6602 USD |
0.6543 USD |
| 2025-06-06 |
0.6373 USD |
31,094.6600 |
0.6297 USD |
0.6263 USD |
0.6414 USD |
0.6373 USD |
| 2025-06-05 |
0.6284 USD |
34,288.6600 |
0.6649 USD |
0.6270 USD |
0.6677 USD |
0.6284 USD |
| 2025-06-04 |
0.6628 USD |
39,821.0000 |
0.6767 USD |
0.6608 USD |
0.6837 USD |
0.6628 USD |