Market [unlinked] / USD
Identifier on Coinbase Pro: MANTLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7267 USD |
26,786.2700 |
0.7407 USD |
0.7229 USD |
0.7416 USD |
0.7267 USD |
| 2025-05-18 |
0.7285 USD |
24,827.9000 |
0.7270 USD |
0.7248 USD |
0.7493 USD |
0.7285 USD |
| 2025-05-17 |
0.7274 USD |
15,735.2100 |
0.7388 USD |
0.7222 USD |
0.7388 USD |
0.7274 USD |
| 2025-05-16 |
0.7388 USD |
32,366.9300 |
0.7550 USD |
0.7368 USD |
0.7593 USD |
0.7388 USD |
| 2025-05-15 |
0.7597 USD |
43,109.3600 |
0.7843 USD |
0.7411 USD |
0.7907 USD |
0.7597 USD |
| 2025-05-14 |
0.7849 USD |
58,717.1300 |
0.8168 USD |
0.7801 USD |
0.8217 USD |
0.7849 USD |
| 2025-05-13 |
0.8180 USD |
81,853.7000 |
0.8016 USD |
0.7746 USD |
0.8253 USD |
0.8180 USD |
| 2025-05-12 |
0.8012 USD |
209,047.3000 |
0.8091 USD |
0.7827 USD |
0.8395 USD |
0.8012 USD |
| 2025-05-11 |
0.7995 USD |
133,364.5400 |
0.7951 USD |
0.7715 USD |
0.8240 USD |
0.7995 USD |
| 2025-05-10 |
0.7774 USD |
165,733.9200 |
0.7718 USD |
0.7572 USD |
0.7800 USD |
0.7774 USD |
| 2025-05-09 |
0.7679 USD |
181,758.7600 |
0.7576 USD |
0.7421 USD |
0.7832 USD |
0.7679 USD |
| 2025-05-08 |
0.7487 USD |
197,348.2100 |
0.7140 USD |
0.7126 USD |
0.7545 USD |
0.7487 USD |
| 2025-05-07 |
0.7140 USD |
33,653.9000 |
0.7095 USD |
0.7061 USD |
0.7149 USD |
0.7140 USD |
| 2025-05-06 |
0.7092 USD |
26,223.2400 |
0.7173 USD |
0.7038 USD |
0.7174 USD |
0.7092 USD |
| 2025-05-05 |
0.7130 USD |
18,397.1700 |
0.7205 USD |
0.7091 USD |
0.7226 USD |
0.7130 USD |
| 2025-05-04 |
0.7190 USD |
35,958.4200 |
0.7314 USD |
0.7190 USD |
0.7362 USD |
0.7190 USD |
| 2025-05-03 |
0.7329 USD |
53,585.3200 |
0.7403 USD |
0.7301 USD |
0.7442 USD |
0.7329 USD |
| 2025-05-02 |
0.7358 USD |
117,405.3700 |
0.7403 USD |
0.7330 USD |
0.7446 USD |
0.7358 USD |
| 2025-05-01 |
0.7409 USD |
135,761.0200 |
0.7600 USD |
0.7348 USD |
0.7600 USD |
0.7409 USD |