Market [unlinked] / USD
Identifier on Coinbase Pro: MANTLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5723 USD |
38,863.9700 |
0.5665 USD |
0.5554 USD |
0.5758 USD |
0.5723 USD |
| 2025-07-07 |
0.5643 USD |
8,605.9200 |
0.5747 USD |
0.5634 USD |
0.5774 USD |
0.5643 USD |
| 2025-07-06 |
0.5703 USD |
32,046.9600 |
0.5611 USD |
0.5559 USD |
0.5759 USD |
0.5703 USD |
| 2025-07-05 |
0.5626 USD |
33,923.0500 |
0.5618 USD |
0.5572 USD |
0.5726 USD |
0.5626 USD |
| 2025-07-04 |
0.5650 USD |
44,327.8900 |
0.5889 USD |
0.5546 USD |
0.5889 USD |
0.5650 USD |
| 2025-07-03 |
0.5867 USD |
34,947.9400 |
0.5865 USD |
0.5764 USD |
0.5947 USD |
0.5867 USD |
| 2025-07-02 |
0.5865 USD |
32,477.8000 |
0.5645 USD |
0.5645 USD |
0.5893 USD |
0.5865 USD |
| 2025-07-01 |
0.5608 USD |
43,399.0200 |
0.5903 USD |
0.5558 USD |
0.5903 USD |
0.5608 USD |
| 2025-06-30 |
0.5881 USD |
22,613.3000 |
0.6035 USD |
0.5790 USD |
0.6041 USD |
0.5881 USD |
| 2025-06-29 |
0.5867 USD |
55,154.8900 |
0.6100 USD |
0.5750 USD |
0.6185 USD |
0.5867 USD |
| 2025-06-28 |
0.6085 USD |
17,388.2000 |
0.5984 USD |
0.5934 USD |
0.6103 USD |
0.6085 USD |
| 2025-06-27 |
0.5904 USD |
8,164.1900 |
0.5989 USD |
0.5904 USD |
0.6045 USD |
0.5904 USD |
| 2025-06-26 |
0.6030 USD |
29,395.1200 |
0.6058 USD |
0.5948 USD |
0.6159 USD |
0.6030 USD |
| 2025-06-25 |
0.6131 USD |
19,907.5200 |
0.6111 USD |
0.6053 USD |
0.6167 USD |
0.6131 USD |
| 2025-06-24 |
0.6130 USD |
17,256.0100 |
0.6080 USD |
0.6028 USD |
0.6130 USD |
0.6130 USD |
| 2025-06-23 |
0.5950 USD |
28,718.0600 |
0.5839 USD |
0.5732 USD |
0.5973 USD |
0.5950 USD |
| 2025-06-22 |
0.5924 USD |
80,981.8100 |
0.6100 USD |
0.5811 USD |
0.6186 USD |
0.5924 USD |
| 2025-06-21 |
0.6086 USD |
70,621.7900 |
0.6309 USD |
0.6035 USD |
0.6429 USD |
0.6086 USD |
| 2025-06-20 |
0.6267 USD |
42,697.6500 |
0.6323 USD |
0.6202 USD |
0.6378 USD |
0.6267 USD |
| 2025-06-19 |
0.6328 USD |
122,579.4600 |
0.6032 USD |
0.6032 USD |
0.6382 USD |
0.6328 USD |
| 2025-06-18 |
0.5729 USD |
44,509.0200 |
0.5939 USD |
0.5559 USD |
0.6084 USD |
0.5729 USD |
| 2025-06-17 |
0.6167 USD |
45,680.5200 |
0.6159 USD |
0.6087 USD |
0.6202 USD |
0.6167 USD |
| 2025-06-16 |
0.6240 USD |
104,330.2800 |
0.6177 USD |
0.6170 USD |
0.6334 USD |
0.6240 USD |
| 2025-06-15 |
0.6163 USD |
19,275.5500 |
0.6362 USD |
0.6132 USD |
0.6371 USD |
0.6163 USD |
| 2025-06-14 |
0.6355 USD |
17,361.9600 |
0.6414 USD |
0.6334 USD |
0.6463 USD |
0.6355 USD |
| 2025-06-13 |
0.6443 USD |
111,987.4300 |
0.6506 USD |
0.6257 USD |
0.6506 USD |
0.6443 USD |
| 2025-06-12 |
0.6626 USD |
17,203.7100 |
0.6640 USD |
0.6496 USD |
0.6681 USD |
0.6626 USD |
| 2025-06-11 |
0.6619 USD |
84,681.3700 |
0.6812 USD |
0.6614 USD |
0.6860 USD |
0.6619 USD |
| 2025-06-10 |
0.6639 USD |
9,574.7300 |
0.6573 USD |
0.6550 USD |
0.6640 USD |
0.6639 USD |
| 2025-06-09 |
0.6574 USD |
13,319.9400 |
0.6455 USD |
0.6448 USD |
0.6587 USD |
0.6574 USD |
| 2025-06-08 |
0.6514 USD |
10,050.1200 |
0.6528 USD |
0.6429 USD |
0.6528 USD |
0.6514 USD |
| 2025-06-07 |
0.6543 USD |
17,011.7300 |
0.6347 USD |
0.6347 USD |
0.6602 USD |
0.6543 USD |
| 2025-06-06 |
0.6373 USD |
31,094.6600 |
0.6297 USD |
0.6263 USD |
0.6414 USD |
0.6373 USD |
| 2025-06-05 |
0.6284 USD |
34,288.6600 |
0.6649 USD |
0.6270 USD |
0.6677 USD |
0.6284 USD |
| 2025-06-04 |
0.6628 USD |
39,821.0000 |
0.6767 USD |
0.6608 USD |
0.6837 USD |
0.6628 USD |
| 2025-06-03 |
0.6805 USD |
56,394.2100 |
0.6850 USD |
0.6780 USD |
0.6874 USD |
0.6805 USD |
| 2025-06-02 |
0.6826 USD |
38,357.9700 |
0.6823 USD |
0.6755 USD |
0.6874 USD |
0.6826 USD |
| 2025-06-01 |
0.6827 USD |
48,731.4800 |
0.6814 USD |
0.6713 USD |
0.6866 USD |
0.6827 USD |
| 2025-05-31 |
0.6833 USD |
66,124.7000 |
0.6700 USD |
0.6629 USD |
0.6834 USD |
0.6833 USD |
| 2025-05-30 |
0.6698 USD |
152,505.0600 |
0.6997 USD |
0.6600 USD |
0.6997 USD |
0.6698 USD |
| 2025-05-29 |
0.7012 USD |
87,182.9100 |
0.7283 USD |
0.6950 USD |
0.7326 USD |
0.7012 USD |
| 2025-05-28 |
0.7263 USD |
40,767.0200 |
0.7345 USD |
0.7213 USD |
0.7347 USD |
0.7263 USD |
| 2025-05-27 |
0.7324 USD |
31,066.7600 |
0.7368 USD |
0.7283 USD |
0.7411 USD |
0.7324 USD |
| 2025-05-26 |
0.7353 USD |
53,969.7300 |
0.7312 USD |
0.7296 USD |
0.7415 USD |
0.7353 USD |
| 2025-05-25 |
0.7368 USD |
37,375.8900 |
0.7378 USD |
0.7246 USD |
0.7494 USD |
0.7368 USD |
| 2025-05-24 |
0.7391 USD |
32,467.7200 |
0.7301 USD |
0.7288 USD |
0.7423 USD |
0.7391 USD |
| 2025-05-23 |
0.7343 USD |
93,569.3100 |
0.7681 USD |
0.7328 USD |
0.7754 USD |
0.7343 USD |
| 2025-05-22 |
0.7677 USD |
42,974.6700 |
0.7405 USD |
0.7400 USD |
0.7698 USD |
0.7677 USD |
| 2025-05-21 |
0.7383 USD |
70,349.4300 |
0.7465 USD |
0.7334 USD |
0.7511 USD |
0.7383 USD |
| 2025-05-20 |
0.7465 USD |
51,800.9900 |
0.7299 USD |
0.7243 USD |
0.7526 USD |
0.7465 USD |