Market [unlinked] / USD
Identifier on Coinbase Pro: MANTLE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1985 USD |
76,620.6200 |
1.1777 USD |
1.1500 USD |
1.2323 USD |
1.1985 USD |
| 2025-08-26 |
1.1897 USD |
130,555.6000 |
1.1339 USD |
1.1121 USD |
1.1987 USD |
1.1897 USD |
| 2025-08-25 |
1.1427 USD |
168,021.6500 |
1.2203 USD |
1.1214 USD |
1.2300 USD |
1.1427 USD |
| 2025-08-24 |
1.2220 USD |
230,347.5300 |
1.2227 USD |
1.2002 USD |
1.2833 USD |
1.2220 USD |
| 2025-08-23 |
1.2217 USD |
224,300.3900 |
1.3052 USD |
1.2101 USD |
1.3298 USD |
1.2217 USD |
| 2025-08-22 |
1.3003 USD |
296,429.8000 |
1.2393 USD |
1.2312 USD |
1.3208 USD |
1.3003 USD |
| 2025-08-21 |
1.2605 USD |
250,647.2100 |
1.3196 USD |
1.2431 USD |
1.3257 USD |
1.2605 USD |
| 2025-08-20 |
1.3192 USD |
295,152.1600 |
1.3540 USD |
1.3000 USD |
1.3999 USD |
1.3192 USD |
| 2025-08-19 |
1.3861 USD |
527,293.2000 |
1.3043 USD |
1.2487 USD |
1.4014 USD |
1.3861 USD |
| 2025-08-18 |
1.3289 USD |
182,275.8800 |
1.2935 USD |
1.2028 USD |
1.3289 USD |
1.3289 USD |
| 2025-08-17 |
1.3020 USD |
400,183.8300 |
1.3729 USD |
1.2800 USD |
1.4029 USD |
1.3020 USD |
| 2025-08-16 |
1.3616 USD |
812,607.9400 |
1.1996 USD |
1.1688 USD |
1.3689 USD |
1.3616 USD |
| 2025-08-15 |
1.1780 USD |
247,440.9700 |
1.0908 USD |
1.0681 USD |
1.1991 USD |
1.1780 USD |
| 2025-08-14 |
1.1049 USD |
266,285.3300 |
1.1233 USD |
1.0691 USD |
1.2098 USD |
1.1049 USD |
| 2025-08-13 |
1.1271 USD |
230,584.8400 |
1.0284 USD |
1.0182 USD |
1.1390 USD |
1.1271 USD |
| 2025-08-12 |
1.0384 USD |
117,494.3800 |
0.9694 USD |
0.9342 USD |
1.0519 USD |
1.0384 USD |
| 2025-08-11 |
0.9734 USD |
127,229.3300 |
1.0236 USD |
0.9734 USD |
1.0603 USD |
0.9734 USD |
| 2025-08-10 |
1.0348 USD |
64,277.4600 |
1.0687 USD |
1.0148 USD |
1.0896 USD |
1.0348 USD |
| 2025-08-09 |
1.0628 USD |
165,648.0500 |
1.0563 USD |
1.0383 USD |
1.0896 USD |
1.0628 USD |
| 2025-08-08 |
1.0568 USD |
311,697.6200 |
1.0484 USD |
1.0300 USD |
1.1300 USD |
1.0568 USD |
| 2025-08-07 |
1.0712 USD |
1,137,669.6000 |
0.8780 USD |
0.8675 USD |
1.1107 USD |
1.0712 USD |
| 2025-08-06 |
0.8729 USD |
397,230.7500 |
0.9041 USD |
0.8670 USD |
0.9488 USD |
0.8729 USD |
| 2025-08-05 |
0.8976 USD |
733,621.8300 |
0.8472 USD |
0.7978 USD |
0.9500 USD |
0.8976 USD |
| 2025-08-04 |
0.8386 USD |
510,902.1400 |
0.7089 USD |
0.7089 USD |
0.8799 USD |
0.8386 USD |
| 2025-08-03 |
0.7067 USD |
6,064.1100 |
0.6853 USD |
0.6847 USD |
0.7097 USD |
0.7067 USD |
| 2025-08-02 |
0.6865 USD |
41,681.9100 |
0.6984 USD |
0.6787 USD |
0.7059 USD |
0.6865 USD |
| 2025-08-01 |
0.6951 USD |
28,079.7900 |
0.7398 USD |
0.6951 USD |
0.7438 USD |
0.6951 USD |
| 2025-07-31 |
0.7427 USD |
24,922.9000 |
0.7492 USD |
0.7427 USD |
0.7767 USD |
0.7427 USD |
| 2025-07-30 |
0.7493 USD |
44,226.4100 |
0.7598 USD |
0.7392 USD |
0.7752 USD |
0.7493 USD |
| 2025-07-29 |
0.7608 USD |
73,675.7900 |
0.7925 USD |
0.7555 USD |
0.7935 USD |
0.7608 USD |
| 2025-07-28 |
0.8007 USD |
116,239.1700 |
0.8319 USD |
0.7881 USD |
0.8379 USD |
0.8007 USD |
| 2025-07-27 |
0.8294 USD |
196,740.3700 |
0.7959 USD |
0.7948 USD |
0.8328 USD |
0.8294 USD |
| 2025-07-26 |
0.7941 USD |
28,755.0300 |
0.7634 USD |
0.7595 USD |
0.8000 USD |
0.7941 USD |
| 2025-07-25 |
0.7640 USD |
31,769.0200 |
0.7441 USD |
0.7343 USD |
0.7671 USD |
0.7640 USD |
| 2025-07-24 |
0.7507 USD |
80,568.0500 |
0.7951 USD |
0.7481 USD |
0.7994 USD |
0.7507 USD |
| 2025-07-23 |
0.7910 USD |
125,261.9200 |
0.8267 USD |
0.7900 USD |
0.8356 USD |
0.7910 USD |
| 2025-07-22 |
0.8240 USD |
17,209.8100 |
0.7990 USD |
0.7799 USD |
0.8240 USD |
0.8240 USD |
| 2025-07-21 |
0.8070 USD |
69,042.2700 |
0.8037 USD |
0.7935 USD |
0.8243 USD |
0.8070 USD |
| 2025-07-20 |
0.8036 USD |
36,345.2900 |
0.8050 USD |
0.7950 USD |
0.8179 USD |
0.8036 USD |
| 2025-07-19 |
0.8021 USD |
76,026.7100 |
0.7950 USD |
0.7632 USD |
0.8089 USD |
0.8021 USD |
| 2025-07-18 |
0.7760 USD |
450,561.1800 |
0.7926 USD |
0.7450 USD |
0.8546 USD |
0.7760 USD |
| 2025-07-17 |
0.7847 USD |
135,587.5900 |
0.7330 USD |
0.7264 USD |
0.7875 USD |
0.7847 USD |
| 2025-07-16 |
0.7405 USD |
129,167.0200 |
0.7111 USD |
0.7040 USD |
0.7492 USD |
0.7405 USD |
| 2025-07-15 |
0.7060 USD |
266,190.0100 |
0.7249 USD |
0.6909 USD |
0.7315 USD |
0.7060 USD |
| 2025-07-14 |
0.7196 USD |
437,518.4600 |
0.7060 USD |
0.6948 USD |
0.7302 USD |
0.7196 USD |
| 2025-07-13 |
0.7059 USD |
585,554.7800 |
0.6549 USD |
0.6490 USD |
0.7068 USD |
0.7059 USD |
| 2025-07-12 |
0.6432 USD |
48,057.3900 |
0.6090 USD |
0.6060 USD |
0.6463 USD |
0.6432 USD |
| 2025-07-11 |
0.6282 USD |
133,780.0100 |
0.6278 USD |
0.6234 USD |
0.6452 USD |
0.6282 USD |
| 2025-07-10 |
0.6034 USD |
50,999.8800 |
0.5934 USD |
0.5916 USD |
0.6157 USD |
0.6034 USD |
| 2025-07-09 |
0.5901 USD |
94,873.6500 |
0.5706 USD |
0.5646 USD |
0.6131 USD |
0.5901 USD |