Crypto exchange Coinbase Pro

Market Decentraland (MANA) / USD

Identifier on Coinbase Pro: MANA-USD
Date Price Volume Open Low High Close
2021-09-17 0.8180 USD 1,741,080.6200 MANA 0.8420 USD 0.8040 USD 0.8530 USD 0.8180 USD
2021-09-16 0.8410 USD 6,001,102.4900 MANA 0.8620 USD 0.8270 USD 0.8820 USD 0.8410 USD
2021-09-15 0.8570 USD 3,710,265.8700 MANA 0.8460 USD 0.8280 USD 0.8640 USD 0.8570 USD
2021-09-14 0.8440 USD 3,298,745.3800 MANA 0.8190 USD 0.8100 USD 0.8600 USD 0.8440 USD
2021-09-13 0.8240 USD 6,503,253.8800 MANA 0.8460 USD 0.7620 USD 0.8520 USD 0.8240 USD
2021-09-12 0.8470 USD 4,950,123.4400 MANA 0.8300 USD 0.8120 USD 0.9000 USD 0.8470 USD
2021-09-11 0.8250 USD 2,336,705.6500 MANA 0.8180 USD 0.8130 USD 0.8520 USD 0.8250 USD
2021-09-10 0.8170 USD 6,011,291.1800 MANA 0.8710 USD 0.7920 USD 0.9000 USD 0.8170 USD
2021-09-09 0.8710 USD 7,003,140.3100 MANA 0.8530 USD 0.8290 USD 0.8950 USD 0.8710 USD
2021-09-08 0.8560 USD 14,326,075.4500 MANA 0.8350 USD 0.7570 USD 0.8840 USD 0.8560 USD
2021-09-07 0.8450 USD 26,964,273.6000 MANA 1.0440 USD 0.7220 USD 1.0440 USD 0.8450 USD
2021-09-06 1.0380 USD 6,525,727.5700 MANA 1.0780 USD 1.0080 USD 1.0790 USD 1.0380 USD
2021-09-05 1.0690 USD 5,389,863.4700 MANA 1.0570 USD 1.0210 USD 1.0760 USD 1.0690 USD
2021-09-04 1.0420 USD 8,536,499.1600 MANA 0.9950 USD 0.9910 USD 1.0700 USD 1.0420 USD
2021-09-03 0.9950 USD 9,472,691.6100 MANA 0.9670 USD 0.9440 USD 1.0690 USD 0.9950 USD
2021-09-02 0.9670 USD 5,829,314.9000 MANA 0.9810 USD 0.9520 USD 0.9920 USD 0.9670 USD
2021-09-01 0.9740 USD 6,583,555.2100 MANA 0.9410 USD 0.9170 USD 0.9810 USD 0.9740 USD
2021-08-31 0.9480 USD 8,138,693.9400 MANA 0.9460 USD 0.9190 USD 0.9830 USD 0.9480 USD
2021-08-30 0.9470 USD 23,897,685.3900 MANA 1.0250 USD 0.9430 USD 1.1070 USD 0.9470 USD
2021-08-29 1.0220 USD 16,212,339.4000 MANA 0.9250 USD 0.8800 USD 1.0520 USD 1.0220 USD
2021-08-28 0.9220 USD 5,612,792.8500 MANA 0.9310 USD 0.9130 USD 0.9440 USD 0.9220 USD
2021-08-27 0.9290 USD 9,904,816.6200 MANA 0.8930 USD 0.8530 USD 0.9360 USD 0.9290 USD
2021-08-26 0.9070 USD 27,707,402.2400 MANA 0.9560 USD 0.8580 USD 1.0200 USD 0.9070 USD
2021-08-25 0.9440 USD 12,152,773.7900 MANA 0.8520 USD 0.8310 USD 0.9500 USD 0.9440 USD
2021-08-24 0.8540 USD 13,217,138.4700 MANA 0.9250 USD 0.8290 USD 0.9700 USD 0.8540 USD
2021-08-23 0.9220 USD 6,978,168.2500 MANA 0.8840 USD 0.8710 USD 0.9260 USD 0.9220 USD
2021-08-22 0.8850 USD 5,194,864.8500 MANA 0.8770 USD 0.8430 USD 0.9110 USD 0.8850 USD
2021-08-21 0.8840 USD 11,746,513.8800 MANA 0.8450 USD 0.8330 USD 0.9490 USD 0.8840 USD
2021-08-20 0.8440 USD 4,625,502.5800 MANA 0.8210 USD 0.8020 USD 0.8530 USD 0.8440 USD
2021-08-19 0.8140 USD 4,311,760.6200 MANA 0.7770 USD 0.7570 USD 0.8160 USD 0.8140 USD
2021-08-18 0.7850 USD 6,258,125.7100 MANA 0.7980 USD 0.7490 USD 0.8150 USD 0.7850 USD
2021-08-17 0.8050 USD 7,920,522.4800 MANA 0.8460 USD 0.7950 USD 0.8760 USD 0.8050 USD
2021-08-16 0.8540 USD 7,474,939.6200 MANA 0.8700 USD 0.8430 USD 0.9160 USD 0.8540 USD
2021-08-15 0.8660 USD 4,590,672.6400 MANA 0.8390 USD 0.7980 USD 0.8700 USD 0.8660 USD
2021-08-14 0.8420 USD 4,003,779.9000 MANA 0.8430 USD 0.8050 USD 0.8550 USD 0.8420 USD
2021-08-13 0.8380 USD 4,949,146.5500 MANA 0.8010 USD 0.7850 USD 0.8390 USD 0.8380 USD
2021-08-12 0.8010 USD 7,230,336.1100 MANA 0.8210 USD 0.7620 USD 0.8500 USD 0.8010 USD
2021-08-11 0.8240 USD 9,527,138.7400 MANA 0.8270 USD 0.8050 USD 0.8640 USD 0.8240 USD
2021-08-10 0.8320 USD 17,263,256.8800 MANA 0.7530 USD 0.7380 USD 0.8520 USD 0.8320 USD
2021-08-09 0.7520 USD 5,510,068.1000 MANA 0.7210 USD 0.6950 USD 0.7680 USD 0.7520 USD
2021-08-08 0.7210 USD 5,087,878.7100 MANA 0.7710 USD 0.7080 USD 0.7760 USD 0.7210 USD
2021-08-07 0.7650 USD 7,278,500.7300 MANA 0.7510 USD 0.7380 USD 0.7800 USD 0.7650 USD
2021-08-06 0.7500 USD 7,548,947.1600 MANA 0.7370 USD 0.7160 USD 0.7600 USD 0.7500 USD
2021-08-05 0.7330 USD 6,039,765.6100 MANA 0.7280 USD 0.6900 USD 0.7430 USD 0.7330 USD
2021-08-04 0.7290 USD 3,988,001.7900 MANA 0.6950 USD 0.6800 USD 0.7300 USD 0.7290 USD
2021-08-03 0.6950 USD 4,083,726.1500 MANA 0.6910 USD 0.6630 USD 0.7010 USD 0.6950 USD
2021-08-02 0.6950 USD 4,084,080.8400 MANA 0.6850 USD 0.6750 USD 0.7140 USD 0.6950 USD
2021-08-01 0.6840 USD 7,024,135.4700 MANA 0.7200 USD 0.6740 USD 0.7480 USD 0.6840 USD
2021-07-31 0.7210 USD 4,269,463.6100 MANA 0.7190 USD 0.6980 USD 0.7320 USD 0.7210 USD
2021-07-30 0.7110 USD 5,152,445.8700 MANA 0.7080 USD 0.6770 USD 0.7190 USD 0.7110 USD