Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.4525 USD |
3,849.2900 MANA |
0.4524 USD |
0.4522 USD |
0.4540 USD |
0.4525 USD |
| 2024-04-26 |
0.4575 USD |
754,333.0300 MANA |
0.4607 USD |
0.4450 USD |
0.4658 USD |
0.4575 USD |
| 2024-04-25 |
0.4668 USD |
1,451,693.4600 MANA |
0.4623 USD |
0.4447 USD |
0.4733 USD |
0.4668 USD |
| 2024-04-24 |
0.4653 USD |
170,482.4600 MANA |
0.4708 USD |
0.4627 USD |
0.4741 USD |
0.4653 USD |
| 2024-04-23 |
0.4818 USD |
716,857.4000 MANA |
0.4799 USD |
0.4740 USD |
0.4868 USD |
0.4818 USD |
| 2024-04-22 |
0.4833 USD |
1,155,783.7800 MANA |
0.4632 USD |
0.4618 USD |
0.4865 USD |
0.4833 USD |
| 2024-04-21 |
0.4628 USD |
945,623.6600 MANA |
0.4697 USD |
0.4532 USD |
0.4757 USD |
0.4628 USD |
| 2024-04-20 |
0.4716 USD |
1,322,914.5900 MANA |
0.4321 USD |
0.4279 USD |
0.4732 USD |
0.4716 USD |
| 2024-04-19 |
0.4376 USD |
2,460,271.8100 MANA |
0.4335 USD |
0.3980 USD |
0.4456 USD |
0.4376 USD |
| 2024-04-18 |
0.4358 USD |
1,183,764.5400 MANA |
0.4241 USD |
0.4150 USD |
0.4416 USD |
0.4358 USD |
| 2024-04-17 |
0.4257 USD |
2,066,827.7000 MANA |
0.4328 USD |
0.4073 USD |
0.4498 USD |
0.4257 USD |
| 2024-04-16 |
0.4345 USD |
1,776,012.0800 MANA |
0.4222 USD |
0.4034 USD |
0.4382 USD |
0.4345 USD |
| 2024-04-15 |
0.4281 USD |
2,653,305.0700 MANA |
0.4440 USD |
0.4121 USD |
0.4669 USD |
0.4281 USD |
| 2024-04-14 |
0.4440 USD |
3,353,879.3300 MANA |
0.4191 USD |
0.4000 USD |
0.4445 USD |
0.4440 USD |
| 2024-04-13 |
0.4144 USD |
6,130,109.4300 MANA |
0.5162 USD |
0.3701 USD |
0.5163 USD |
0.4144 USD |
| 2024-04-12 |
0.5124 USD |
3,233,082.5500 MANA |
0.6076 USD |
0.4856 USD |
0.6238 USD |
0.5124 USD |
| 2024-04-11 |
0.6122 USD |
1,576,171.0400 MANA |
0.6080 USD |
0.6034 USD |
0.6368 USD |
0.6122 USD |
| 2024-04-10 |
0.6128 USD |
2,403,566.8500 MANA |
0.6113 USD |
0.5784 USD |
0.6319 USD |
0.6128 USD |
| 2024-04-09 |
0.6175 USD |
1,334,352.8800 MANA |
0.6261 USD |
0.6040 USD |
0.6369 USD |
0.6175 USD |
| 2024-04-08 |
0.6283 USD |
1,115,197.8000 MANA |
0.5934 USD |
0.5846 USD |
0.6306 USD |
0.6283 USD |
| 2024-04-07 |
0.5918 USD |
818,432.0000 MANA |
0.5908 USD |
0.5870 USD |
0.6009 USD |
0.5918 USD |
| 2024-04-06 |
0.5947 USD |
525,050.4800 MANA |
0.5903 USD |
0.5830 USD |
0.5958 USD |
0.5947 USD |
| 2024-04-05 |
0.5926 USD |
918,492.1700 MANA |
0.5911 USD |
0.5617 USD |
0.5981 USD |
0.5926 USD |
| 2024-04-04 |
0.5915 USD |
1,284,717.7500 MANA |
0.5766 USD |
0.5675 USD |
0.6022 USD |
0.5915 USD |
| 2024-04-03 |
0.5768 USD |
1,243,325.8300 MANA |
0.5841 USD |
0.5640 USD |
0.5985 USD |
0.5768 USD |
| 2024-04-02 |
0.5846 USD |
2,019,828.8100 MANA |
0.6278 USD |
0.5790 USD |
0.6278 USD |
0.5846 USD |
| 2024-04-01 |
0.6271 USD |
2,003,825.4000 MANA |
0.6695 USD |
0.6118 USD |
0.6757 USD |
0.6271 USD |
| 2024-03-31 |
0.6644 USD |
1,018,133.5700 MANA |
0.6614 USD |
0.6536 USD |
0.6690 USD |
0.6644 USD |
| 2024-03-30 |
0.6609 USD |
697,889.7700 MANA |
0.6834 USD |
0.6562 USD |
0.6850 USD |
0.6609 USD |
| 2024-03-29 |
0.6780 USD |
1,677,647.9300 MANA |
0.6745 USD |
0.6591 USD |
0.6867 USD |
0.6780 USD |
| 2024-03-28 |
0.6773 USD |
1,870,447.7600 MANA |
0.6645 USD |
0.6529 USD |
0.6845 USD |
0.6773 USD |
| 2024-03-27 |
0.6632 USD |
1,959,055.8900 MANA |
0.6925 USD |
0.6517 USD |
0.7032 USD |
0.6632 USD |
| 2024-03-26 |
0.6928 USD |
2,077,028.0800 MANA |
0.6656 USD |
0.6639 USD |
0.6974 USD |
0.6928 USD |
| 2024-03-25 |
0.6630 USD |
2,163,542.3000 MANA |
0.6522 USD |
0.6393 USD |
0.6788 USD |
0.6630 USD |
| 2024-03-24 |
0.6510 USD |
797,194.8000 MANA |
0.6328 USD |
0.6262 USD |
0.6529 USD |
0.6510 USD |
| 2024-03-23 |
0.6382 USD |
1,221,531.1900 MANA |
0.6249 USD |
0.6163 USD |
0.6540 USD |
0.6382 USD |
| 2024-03-22 |
0.6081 USD |
2,216,176.7400 MANA |
0.6331 USD |
0.5942 USD |
0.6477 USD |
0.6081 USD |
| 2024-03-21 |
0.6322 USD |
2,076,321.1300 MANA |
0.6383 USD |
0.6172 USD |
0.6480 USD |
0.6322 USD |
| 2024-03-20 |
0.6383 USD |
3,556,518.5300 MANA |
0.5727 USD |
0.5459 USD |
0.6418 USD |
0.6383 USD |
| 2024-03-19 |
0.5700 USD |
3,568,729.6500 MANA |
0.6165 USD |
0.5441 USD |
0.6245 USD |
0.5700 USD |
| 2024-03-18 |
0.6198 USD |
2,105,500.1600 MANA |
0.6450 USD |
0.5964 USD |
0.6557 USD |
0.6198 USD |
| 2024-03-17 |
0.6458 USD |
2,671,660.6500 MANA |
0.6265 USD |
0.5901 USD |
0.6583 USD |
0.6458 USD |
| 2024-03-16 |
0.6196 USD |
2,870,440.8000 MANA |
0.6895 USD |
0.6136 USD |
0.7065 USD |
0.6196 USD |
| 2024-03-15 |
0.6895 USD |
4,732,194.3900 MANA |
0.7442 USD |
0.6340 USD |
0.7516 USD |
0.6895 USD |
| 2024-03-14 |
0.7412 USD |
3,398,758.8500 MANA |
0.7611 USD |
0.6958 USD |
0.7730 USD |
0.7412 USD |
| 2024-03-13 |
0.7615 USD |
2,242,290.4000 MANA |
0.7676 USD |
0.7407 USD |
0.7816 USD |
0.7615 USD |
| 2024-03-12 |
0.7517 USD |
4,214,860.1200 MANA |
0.7800 USD |
0.7068 USD |
0.8028 USD |
0.7517 USD |
| 2024-03-11 |
0.7800 USD |
4,162,439.7700 MANA |
0.7704 USD |
0.7202 USD |
0.7884 USD |
0.7800 USD |
| 2024-03-10 |
0.7708 USD |
7,303,075.7000 MANA |
0.7578 USD |
0.7493 USD |
0.8198 USD |
0.7708 USD |
| 2024-03-09 |
0.7536 USD |
7,107,774.8100 MANA |
0.7045 USD |
0.6939 USD |
0.7831 USD |
0.7536 USD |