Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.2603 USD |
1,803,367.6600 MANA |
0.2730 USD |
0.2531 USD |
0.2730 USD |
0.2603 USD |
| 2025-06-12 |
0.2777 USD |
735,255.5400 MANA |
0.2900 USD |
0.2769 USD |
0.2903 USD |
0.2777 USD |
| 2025-06-11 |
0.2940 USD |
739,746.7400 MANA |
0.3036 USD |
0.2914 USD |
0.3042 USD |
0.2940 USD |
| 2025-06-10 |
0.2989 USD |
543,678.4100 MANA |
0.2936 USD |
0.2872 USD |
0.2999 USD |
0.2989 USD |
| 2025-06-09 |
0.2860 USD |
522,596.6100 MANA |
0.2792 USD |
0.2747 USD |
0.2861 USD |
0.2860 USD |
| 2025-06-08 |
0.2792 USD |
523,704.9800 MANA |
0.2812 USD |
0.2771 USD |
0.2849 USD |
0.2792 USD |
| 2025-06-07 |
0.2799 USD |
535,156.2200 MANA |
0.2702 USD |
0.2697 USD |
0.2833 USD |
0.2799 USD |
| 2025-06-06 |
0.2701 USD |
1,417,052.5800 MANA |
0.2586 USD |
0.2575 USD |
0.2777 USD |
0.2701 USD |
| 2025-06-05 |
0.2601 USD |
1,524,188.0800 MANA |
0.2757 USD |
0.2556 USD |
0.2798 USD |
0.2601 USD |
| 2025-06-04 |
0.2764 USD |
1,027,059.3400 MANA |
0.2833 USD |
0.2735 USD |
0.2905 USD |
0.2764 USD |
| 2025-06-03 |
0.2845 USD |
855,923.2900 MANA |
0.2836 USD |
0.2810 USD |
0.2904 USD |
0.2845 USD |
| 2025-06-02 |
0.2835 USD |
1,000,078.0700 MANA |
0.2768 USD |
0.2689 USD |
0.2842 USD |
0.2835 USD |
| 2025-06-01 |
0.2749 USD |
848,823.3200 MANA |
0.2730 USD |
0.2663 USD |
0.2760 USD |
0.2749 USD |
| 2025-05-31 |
0.2758 USD |
1,981,253.9100 MANA |
0.2708 USD |
0.2629 USD |
0.2765 USD |
0.2758 USD |
| 2025-05-30 |
0.2784 USD |
2,698,163.8600 MANA |
0.2932 USD |
0.2683 USD |
0.2952 USD |
0.2784 USD |
| 2025-05-29 |
0.2993 USD |
1,627,958.6800 MANA |
0.3088 USD |
0.2985 USD |
0.3165 USD |
0.2993 USD |
| 2025-05-28 |
0.3028 USD |
1,218,174.2700 MANA |
0.3140 USD |
0.2996 USD |
0.3179 USD |
0.3028 USD |
| 2025-05-27 |
0.3134 USD |
1,532,019.1200 MANA |
0.3077 USD |
0.2996 USD |
0.3195 USD |
0.3134 USD |
| 2025-05-26 |
0.3093 USD |
850,680.6600 MANA |
0.3148 USD |
0.3065 USD |
0.3196 USD |
0.3093 USD |
| 2025-05-25 |
0.3098 USD |
1,005,996.7700 MANA |
0.3106 USD |
0.2985 USD |
0.3116 USD |
0.3098 USD |
| 2025-05-24 |
0.3105 USD |
666,649.9700 MANA |
0.3127 USD |
0.3089 USD |
0.3179 USD |
0.3105 USD |
| 2025-05-23 |
0.3196 USD |
2,911,146.3900 MANA |
0.3424 USD |
0.3130 USD |
0.3517 USD |
0.3196 USD |
| 2025-05-22 |
0.3420 USD |
2,020,453.2800 MANA |
0.3215 USD |
0.3212 USD |
0.3465 USD |
0.3420 USD |
| 2025-05-21 |
0.3138 USD |
12,957,199.9700 MANA |
0.3227 USD |
0.3058 USD |
0.3312 USD |
0.3138 USD |
| 2025-05-20 |
0.3214 USD |
1,760,262.8300 MANA |
0.3244 USD |
0.3109 USD |
0.3313 USD |
0.3214 USD |
| 2025-05-19 |
0.3226 USD |
1,955,541.7500 MANA |
0.3424 USD |
0.3122 USD |
0.3439 USD |
0.3226 USD |
| 2025-05-18 |
0.3263 USD |
2,039,602.6700 MANA |
0.3254 USD |
0.3170 USD |
0.3465 USD |
0.3263 USD |
| 2025-05-17 |
0.3265 USD |
1,504,665.0900 MANA |
0.3358 USD |
0.3215 USD |
0.3367 USD |
0.3265 USD |
| 2025-05-16 |
0.3390 USD |
2,801,762.2600 MANA |
0.3417 USD |
0.3334 USD |
0.3648 USD |
0.3390 USD |
| 2025-05-15 |
0.3425 USD |
3,651,710.2000 MANA |
0.3590 USD |
0.3346 USD |
0.3626 USD |
0.3425 USD |
| 2025-05-14 |
0.3593 USD |
10,056,992.6200 MANA |
0.3771 USD |
0.3568 USD |
0.4066 USD |
0.3593 USD |
| 2025-05-13 |
0.3764 USD |
4,180,143.0000 MANA |
0.3673 USD |
0.3478 USD |
0.3799 USD |
0.3764 USD |
| 2025-05-12 |
0.3680 USD |
4,514,625.0600 MANA |
0.3660 USD |
0.3470 USD |
0.3820 USD |
0.3680 USD |
| 2025-05-11 |
0.3669 USD |
3,620,923.3900 MANA |
0.3845 USD |
0.3590 USD |
0.3884 USD |
0.3669 USD |
| 2025-05-10 |
0.3640 USD |
3,079,558.5700 MANA |
0.3531 USD |
0.3489 USD |
0.3690 USD |
0.3640 USD |
| 2025-05-09 |
0.3465 USD |
3,947,923.2300 MANA |
0.3330 USD |
0.3306 USD |
0.3515 USD |
0.3465 USD |
| 2025-05-08 |
0.3309 USD |
3,827,775.0700 MANA |
0.2985 USD |
0.2983 USD |
0.3372 USD |
0.3309 USD |
| 2025-05-07 |
0.2967 USD |
1,954,489.1000 MANA |
0.2920 USD |
0.2884 USD |
0.2995 USD |
0.2967 USD |
| 2025-05-06 |
0.2915 USD |
2,072,283.1600 MANA |
0.2987 USD |
0.2798 USD |
0.3031 USD |
0.2915 USD |
| 2025-05-05 |
0.3004 USD |
1,655,176.0500 MANA |
0.2909 USD |
0.2885 USD |
0.3025 USD |
0.3004 USD |
| 2025-05-04 |
0.2899 USD |
974,566.3800 MANA |
0.2996 USD |
0.2876 USD |
0.3034 USD |
0.2899 USD |
| 2025-05-03 |
0.3016 USD |
1,350,382.8500 MANA |
0.3172 USD |
0.2944 USD |
0.3184 USD |
0.3016 USD |
| 2025-05-02 |
0.3159 USD |
2,404,540.2500 MANA |
0.3156 USD |
0.3128 USD |
0.3232 USD |
0.3159 USD |
| 2025-05-01 |
0.3191 USD |
1,453,331.4100 MANA |
0.3157 USD |
0.3104 USD |
0.3235 USD |
0.3191 USD |
| 2025-04-30 |
0.3186 USD |
2,536,995.6700 MANA |
0.3079 USD |
0.3026 USD |
0.3209 USD |
0.3186 USD |
| 2025-04-29 |
0.3120 USD |
2,052,233.7200 MANA |
0.3188 USD |
0.3108 USD |
0.3316 USD |
0.3120 USD |
| 2025-04-28 |
0.3197 USD |
3,322,062.5300 MANA |
0.3070 USD |
0.3006 USD |
0.3227 USD |
0.3197 USD |
| 2025-04-27 |
0.3099 USD |
2,710,391.7800 MANA |
0.3260 USD |
0.3054 USD |
0.3330 USD |
0.3099 USD |
| 2025-04-26 |
0.3264 USD |
2,051,095.7700 MANA |
0.3295 USD |
0.3196 USD |
0.3400 USD |
0.3264 USD |
| 2025-04-25 |
0.3334 USD |
4,991,630.5200 MANA |
0.3242 USD |
0.3181 USD |
0.3367 USD |
0.3334 USD |