Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.1689 USD |
4,936,730.9400 MAGIC |
0.1783 USD |
0.1675 USD |
0.1791 USD |
0.1689 USD |
| 2025-05-03 |
0.1812 USD |
5,882,028.8800 MAGIC |
0.2035 USD |
0.1783 USD |
0.2124 USD |
0.1812 USD |
| 2025-05-02 |
0.2003 USD |
3,346,234.2500 MAGIC |
0.2047 USD |
0.1995 USD |
0.2101 USD |
0.2003 USD |
| 2025-05-01 |
0.2057 USD |
4,591,676.2700 MAGIC |
0.2117 USD |
0.2047 USD |
0.2176 USD |
0.2057 USD |
| 2025-04-30 |
0.2129 USD |
16,087,228.8600 MAGIC |
0.1989 USD |
0.1984 USD |
0.2431 USD |
0.2129 USD |
| 2025-04-29 |
0.2057 USD |
2,625,698.4900 MAGIC |
0.2116 USD |
0.2045 USD |
0.2205 USD |
0.2057 USD |
| 2025-04-28 |
0.2102 USD |
4,130,933.2600 MAGIC |
0.2095 USD |
0.2044 USD |
0.2160 USD |
0.2102 USD |
| 2025-04-27 |
0.2131 USD |
11,229,334.8800 MAGIC |
0.2117 USD |
0.2031 USD |
0.2430 USD |
0.2131 USD |
| 2025-04-26 |
0.2074 USD |
4,886,742.8300 MAGIC |
0.2150 USD |
0.2073 USD |
0.2264 USD |
0.2074 USD |
| 2025-04-25 |
0.2144 USD |
9,809,933.9200 MAGIC |
0.2166 USD |
0.2034 USD |
0.2356 USD |
0.2144 USD |
| 2025-04-24 |
0.2158 USD |
21,986,527.5300 MAGIC |
0.1965 USD |
0.1853 USD |
0.2479 USD |
0.2158 USD |
| 2025-04-23 |
0.1999 USD |
22,635,458.4500 MAGIC |
0.2242 USD |
0.1945 USD |
0.2272 USD |
0.1999 USD |
| 2025-04-22 |
0.2238 USD |
61,135,721.1500 MAGIC |
0.2346 USD |
0.2142 USD |
0.2869 USD |
0.2238 USD |
| 2025-04-21 |
0.2330 USD |
108,668,919.0800 MAGIC |
0.2023 USD |
0.1775 USD |
0.3190 USD |
0.2330 USD |
| 2025-04-20 |
0.1850 USD |
104,914,014.4800 MAGIC |
0.1252 USD |
0.1218 USD |
0.2300 USD |
0.1850 USD |
| 2025-04-19 |
0.1228 USD |
44,344,562.2800 MAGIC |
0.0767 USD |
0.0758 USD |
0.1526 USD |
0.1228 USD |
| 2025-04-18 |
0.0758 USD |
2,697,180.5600 MAGIC |
0.0710 USD |
0.0708 USD |
0.0815 USD |
0.0758 USD |
| 2025-04-17 |
0.0714 USD |
263,723.1300 MAGIC |
0.0705 USD |
0.0698 USD |
0.0727 USD |
0.0714 USD |
| 2025-04-16 |
0.0729 USD |
855,654.6300 MAGIC |
0.0716 USD |
0.0693 USD |
0.0731 USD |
0.0729 USD |
| 2025-04-15 |
0.0722 USD |
1,085,236.6500 MAGIC |
0.0731 USD |
0.0717 USD |
0.0753 USD |
0.0722 USD |
| 2025-04-14 |
0.0743 USD |
975,518.1000 MAGIC |
0.0750 USD |
0.0727 USD |
0.0770 USD |
0.0743 USD |
| 2025-04-13 |
0.0728 USD |
2,115,416.9200 MAGIC |
0.0803 USD |
0.0724 USD |
0.0815 USD |
0.0728 USD |
| 2025-04-12 |
0.0799 USD |
1,097,977.6400 MAGIC |
0.0766 USD |
0.0751 USD |
0.0850 USD |
0.0799 USD |
| 2025-04-11 |
0.0764 USD |
760,853.4500 MAGIC |
0.0736 USD |
0.0736 USD |
0.0782 USD |
0.0764 USD |
| 2025-04-10 |
0.0741 USD |
680,600.5100 MAGIC |
0.0769 USD |
0.0720 USD |
0.0772 USD |
0.0741 USD |
| 2025-04-09 |
0.0767 USD |
1,625,988.2300 MAGIC |
0.0685 USD |
0.0660 USD |
0.0778 USD |
0.0767 USD |
| 2025-04-08 |
0.0687 USD |
1,482,387.8400 MAGIC |
0.0714 USD |
0.0675 USD |
0.0745 USD |
0.0687 USD |
| 2025-04-07 |
0.0718 USD |
4,418,870.8100 MAGIC |
0.0708 USD |
0.0643 USD |
0.0776 USD |
0.0718 USD |
| 2025-04-06 |
0.0706 USD |
3,026,236.0100 MAGIC |
0.0784 USD |
0.0692 USD |
0.0784 USD |
0.0706 USD |
| 2025-04-05 |
0.0787 USD |
454,804.3300 MAGIC |
0.0810 USD |
0.0787 USD |
0.0822 USD |
0.0787 USD |
| 2025-04-04 |
0.0815 USD |
1,440,446.6900 MAGIC |
0.0815 USD |
0.0796 USD |
0.0839 USD |
0.0815 USD |
| 2025-04-03 |
0.0819 USD |
8,523,576.4100 MAGIC |
0.0936 USD |
0.0766 USD |
0.0986 USD |
0.0819 USD |
| 2025-04-02 |
0.0998 USD |
2,275,904.1500 MAGIC |
0.1112 USD |
0.0975 USD |
0.1112 USD |
0.0998 USD |
| 2025-04-01 |
0.1107 USD |
800,003.4600 MAGIC |
0.1145 USD |
0.1099 USD |
0.1184 USD |
0.1107 USD |
| 2025-03-31 |
0.1146 USD |
592,710.8400 MAGIC |
0.1171 USD |
0.1114 USD |
0.1193 USD |
0.1146 USD |
| 2025-03-30 |
0.1167 USD |
609,943.8300 MAGIC |
0.1145 USD |
0.1117 USD |
0.1199 USD |
0.1167 USD |
| 2025-03-29 |
0.1132 USD |
883,272.5800 MAGIC |
0.1236 USD |
0.1114 USD |
0.1244 USD |
0.1132 USD |
| 2025-03-28 |
0.1219 USD |
1,332,908.5200 MAGIC |
0.1368 USD |
0.1190 USD |
0.1378 USD |
0.1219 USD |
| 2025-03-27 |
0.1398 USD |
316,836.1200 MAGIC |
0.1388 USD |
0.1359 USD |
0.1429 USD |
0.1398 USD |
| 2025-03-26 |
0.1380 USD |
965,476.5200 MAGIC |
0.1458 USD |
0.1366 USD |
0.1481 USD |
0.1380 USD |
| 2025-03-25 |
0.1455 USD |
314,654.6500 MAGIC |
0.1444 USD |
0.1395 USD |
0.1462 USD |
0.1455 USD |
| 2025-03-24 |
0.1440 USD |
745,682.3500 MAGIC |
0.1401 USD |
0.1366 USD |
0.1462 USD |
0.1440 USD |
| 2025-03-23 |
0.1402 USD |
903,913.1200 MAGIC |
0.1435 USD |
0.1383 USD |
0.1477 USD |
0.1402 USD |
| 2025-03-22 |
0.1444 USD |
890,447.8500 MAGIC |
0.1386 USD |
0.1386 USD |
0.1507 USD |
0.1444 USD |
| 2025-03-21 |
0.1391 USD |
1,415,548.4200 MAGIC |
0.1456 USD |
0.1353 USD |
0.1488 USD |
0.1391 USD |
| 2025-03-20 |
0.1450 USD |
1,219,909.2800 MAGIC |
0.1471 USD |
0.1431 USD |
0.1500 USD |
0.1450 USD |
| 2025-03-19 |
0.1451 USD |
2,828,410.0300 MAGIC |
0.1507 USD |
0.1401 USD |
0.1534 USD |
0.1451 USD |
| 2025-03-18 |
0.1475 USD |
3,083,494.5400 MAGIC |
0.1577 USD |
0.1426 USD |
0.1594 USD |
0.1475 USD |
| 2025-03-17 |
0.1625 USD |
2,112,999.3700 MAGIC |
0.1358 USD |
0.1355 USD |
0.1799 USD |
0.1625 USD |
| 2025-03-16 |
0.1358 USD |
465,981.3200 MAGIC |
0.1454 USD |
0.1347 USD |
0.1474 USD |
0.1358 USD |