Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2359 USD |
501,529.7500 MAGIC |
0.2180 USD |
0.2155 USD |
0.2387 USD |
0.2359 USD |
| 2025-02-07 |
0.2173 USD |
777,747.5700 MAGIC |
0.2221 USD |
0.2097 USD |
0.2398 USD |
0.2173 USD |
| 2025-02-06 |
0.2217 USD |
873,157.3600 MAGIC |
0.2345 USD |
0.2177 USD |
0.2460 USD |
0.2217 USD |
| 2025-02-05 |
0.2312 USD |
603,707.9900 MAGIC |
0.2386 USD |
0.2299 USD |
0.2478 USD |
0.2312 USD |
| 2025-02-04 |
0.2399 USD |
1,283,983.2500 MAGIC |
0.2570 USD |
0.2269 USD |
0.2590 USD |
0.2399 USD |
| 2025-02-03 |
0.2600 USD |
2,507,386.8300 MAGIC |
0.2553 USD |
0.1800 USD |
0.2610 USD |
0.2600 USD |
| 2025-02-02 |
0.2550 USD |
1,287,574.9200 MAGIC |
0.3017 USD |
0.2536 USD |
0.3109 USD |
0.2550 USD |
| 2025-02-01 |
0.3096 USD |
437,244.9700 MAGIC |
0.3412 USD |
0.3096 USD |
0.3473 USD |
0.3096 USD |
| 2025-01-31 |
0.3414 USD |
368,048.8500 MAGIC |
0.3500 USD |
0.3389 USD |
0.3650 USD |
0.3414 USD |
| 2025-01-30 |
0.3488 USD |
580,187.7400 MAGIC |
0.3326 USD |
0.3289 USD |
0.3553 USD |
0.3488 USD |
| 2025-01-29 |
0.3353 USD |
498,018.2600 MAGIC |
0.3161 USD |
0.3155 USD |
0.3460 USD |
0.3353 USD |
| 2025-01-28 |
0.3215 USD |
312,681.1900 MAGIC |
0.3450 USD |
0.3215 USD |
0.3489 USD |
0.3215 USD |
| 2025-01-27 |
0.3432 USD |
1,003,622.9100 MAGIC |
0.3523 USD |
0.3094 USD |
0.3524 USD |
0.3432 USD |
| 2025-01-26 |
0.3652 USD |
370,199.7100 MAGIC |
0.3561 USD |
0.3549 USD |
0.3736 USD |
0.3652 USD |
| 2025-01-25 |
0.3579 USD |
381,976.2900 MAGIC |
0.3466 USD |
0.3420 USD |
0.3630 USD |
0.3579 USD |
| 2025-01-24 |
0.3513 USD |
639,328.5100 MAGIC |
0.3654 USD |
0.3493 USD |
0.3757 USD |
0.3513 USD |
| 2025-01-23 |
0.3618 USD |
535,395.1000 MAGIC |
0.3703 USD |
0.3499 USD |
0.3750 USD |
0.3618 USD |
| 2025-01-22 |
0.3737 USD |
768,348.4100 MAGIC |
0.3841 USD |
0.3723 USD |
0.3970 USD |
0.3737 USD |
| 2025-01-21 |
0.3857 USD |
998,320.1900 MAGIC |
0.3694 USD |
0.3499 USD |
0.3938 USD |
0.3857 USD |
| 2025-01-20 |
0.3740 USD |
1,179,462.8800 MAGIC |
0.3793 USD |
0.3591 USD |
0.4150 USD |
0.3740 USD |
| 2025-01-19 |
0.3910 USD |
773,016.4000 MAGIC |
0.4340 USD |
0.3845 USD |
0.4530 USD |
0.3910 USD |
| 2025-01-18 |
0.4291 USD |
936,989.1600 MAGIC |
0.4922 USD |
0.4243 USD |
0.4970 USD |
0.4291 USD |
| 2025-01-17 |
0.4929 USD |
801,550.4000 MAGIC |
0.4648 USD |
0.4648 USD |
0.4968 USD |
0.4929 USD |
| 2025-01-16 |
0.4716 USD |
614,940.7800 MAGIC |
0.4874 USD |
0.4534 USD |
0.4890 USD |
0.4716 USD |
| 2025-01-15 |
0.4840 USD |
773,134.3000 MAGIC |
0.4580 USD |
0.4366 USD |
0.4886 USD |
0.4840 USD |
| 2025-01-14 |
0.4511 USD |
437,034.2100 MAGIC |
0.4439 USD |
0.4409 USD |
0.4600 USD |
0.4511 USD |
| 2025-01-13 |
0.4384 USD |
2,126,702.0900 MAGIC |
0.4644 USD |
0.4070 USD |
0.4794 USD |
0.4384 USD |
| 2025-01-12 |
0.4629 USD |
1,097,992.3200 MAGIC |
0.4745 USD |
0.4600 USD |
0.4806 USD |
0.4629 USD |
| 2025-01-11 |
0.4816 USD |
1,928,894.7500 MAGIC |
0.4702 USD |
0.4568 USD |
0.4875 USD |
0.4816 USD |
| 2025-01-10 |
0.4723 USD |
610,720.3600 MAGIC |
0.4690 USD |
0.4450 USD |
0.4921 USD |
0.4723 USD |
| 2025-01-09 |
0.4680 USD |
879,849.9300 MAGIC |
0.5090 USD |
0.4521 USD |
0.5150 USD |
0.4680 USD |
| 2025-01-08 |
0.5091 USD |
895,862.4200 MAGIC |
0.5370 USD |
0.4740 USD |
0.5440 USD |
0.5091 USD |
| 2025-01-07 |
0.5360 USD |
924,332.6700 MAGIC |
0.6013 USD |
0.5324 USD |
0.6022 USD |
0.5360 USD |
| 2025-01-06 |
0.6029 USD |
1,378,071.8000 MAGIC |
0.5897 USD |
0.5793 USD |
0.6293 USD |
0.6029 USD |
| 2025-01-05 |
0.5902 USD |
2,592,391.4500 MAGIC |
0.6200 USD |
0.5846 USD |
0.6266 USD |
0.5902 USD |
| 2025-01-04 |
0.6187 USD |
3,043,968.0100 MAGIC |
0.5414 USD |
0.5320 USD |
0.6410 USD |
0.6187 USD |
| 2025-01-03 |
0.5413 USD |
1,733,978.3900 MAGIC |
0.5334 USD |
0.5158 USD |
0.5599 USD |
0.5413 USD |
| 2025-01-02 |
0.5372 USD |
3,502,501.4200 MAGIC |
0.4405 USD |
0.4385 USD |
0.5541 USD |
0.5372 USD |
| 2025-01-01 |
0.4400 USD |
191,567.1100 MAGIC |
0.4268 USD |
0.4126 USD |
0.4400 USD |
0.4400 USD |
| 2024-12-31 |
0.4260 USD |
293,207.1000 MAGIC |
0.4334 USD |
0.4206 USD |
0.4493 USD |
0.4260 USD |
| 2024-12-30 |
0.4363 USD |
395,805.1200 MAGIC |
0.4347 USD |
0.4191 USD |
0.4762 USD |
0.4363 USD |
| 2024-12-29 |
0.4353 USD |
215,276.4500 MAGIC |
0.4475 USD |
0.4334 USD |
0.4597 USD |
0.4353 USD |
| 2024-12-28 |
0.4475 USD |
221,941.4400 MAGIC |
0.4335 USD |
0.4260 USD |
0.4543 USD |
0.4475 USD |
| 2024-12-27 |
0.4331 USD |
269,587.4500 MAGIC |
0.4315 USD |
0.4268 USD |
0.4574 USD |
0.4331 USD |
| 2024-12-26 |
0.4320 USD |
302,912.0900 MAGIC |
0.4672 USD |
0.4245 USD |
0.4717 USD |
0.4320 USD |
| 2024-12-25 |
0.4670 USD |
458,561.5600 MAGIC |
0.4720 USD |
0.4585 USD |
0.4860 USD |
0.4670 USD |
| 2024-12-24 |
0.4766 USD |
521,470.9300 MAGIC |
0.4410 USD |
0.4301 USD |
0.4864 USD |
0.4766 USD |
| 2024-12-23 |
0.4410 USD |
483,933.8800 MAGIC |
0.4116 USD |
0.4005 USD |
0.4521 USD |
0.4410 USD |
| 2024-12-22 |
0.4107 USD |
597,140.7200 MAGIC |
0.4144 USD |
0.3991 USD |
0.4285 USD |
0.4107 USD |
| 2024-12-21 |
0.4147 USD |
347,155.1700 MAGIC |
0.4415 USD |
0.4094 USD |
0.4697 USD |
0.4147 USD |