Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.1546 USD |
20,243,792.3800 MAGIC |
0.1424 USD |
0.1406 USD |
0.1805 USD |
0.1546 USD |
| 2025-06-16 |
0.1587 USD |
26,229,894.8800 MAGIC |
0.1140 USD |
0.1137 USD |
0.1850 USD |
0.1587 USD |
| 2025-06-15 |
0.1134 USD |
299,836.6200 MAGIC |
0.1154 USD |
0.1129 USD |
0.1167 USD |
0.1134 USD |
| 2025-06-14 |
0.1157 USD |
494,536.2200 MAGIC |
0.1173 USD |
0.1149 USD |
0.1185 USD |
0.1157 USD |
| 2025-06-13 |
0.1172 USD |
1,639,886.7300 MAGIC |
0.1234 USD |
0.1098 USD |
0.1234 USD |
0.1172 USD |
| 2025-06-12 |
0.1271 USD |
706,421.1400 MAGIC |
0.1341 USD |
0.1269 USD |
0.1349 USD |
0.1271 USD |
| 2025-06-11 |
0.1342 USD |
697,024.7500 MAGIC |
0.1418 USD |
0.1322 USD |
0.1434 USD |
0.1342 USD |
| 2025-06-10 |
0.1386 USD |
538,611.9000 MAGIC |
0.1365 USD |
0.1323 USD |
0.1389 USD |
0.1386 USD |
| 2025-06-09 |
0.1356 USD |
577,779.2200 MAGIC |
0.1283 USD |
0.1251 USD |
0.1360 USD |
0.1356 USD |
| 2025-06-08 |
0.1280 USD |
615,869.3700 MAGIC |
0.1271 USD |
0.1241 USD |
0.1302 USD |
0.1280 USD |
| 2025-06-07 |
0.1279 USD |
287,731.0100 MAGIC |
0.1236 USD |
0.1235 USD |
0.1297 USD |
0.1279 USD |
| 2025-06-06 |
0.1237 USD |
1,270,276.6600 MAGIC |
0.1204 USD |
0.1197 USD |
0.1281 USD |
0.1237 USD |
| 2025-06-05 |
0.1204 USD |
2,359,830.8600 MAGIC |
0.1312 USD |
0.1183 USD |
0.1339 USD |
0.1204 USD |
| 2025-06-04 |
0.1339 USD |
1,226,593.5600 MAGIC |
0.1370 USD |
0.1307 USD |
0.1406 USD |
0.1339 USD |
| 2025-06-03 |
0.1374 USD |
1,360,646.7500 MAGIC |
0.1382 USD |
0.1359 USD |
0.1425 USD |
0.1374 USD |
| 2025-06-02 |
0.1384 USD |
759,147.4100 MAGIC |
0.1342 USD |
0.1307 USD |
0.1399 USD |
0.1384 USD |
| 2025-06-01 |
0.1344 USD |
641,972.5200 MAGIC |
0.1311 USD |
0.1285 USD |
0.1361 USD |
0.1344 USD |
| 2025-05-31 |
0.1329 USD |
1,898,423.7000 MAGIC |
0.1296 USD |
0.1234 USD |
0.1336 USD |
0.1329 USD |
| 2025-05-30 |
0.1331 USD |
4,004,501.1000 MAGIC |
0.1600 USD |
0.1327 USD |
0.1615 USD |
0.1331 USD |
| 2025-05-29 |
0.1622 USD |
1,803,212.1800 MAGIC |
0.1720 USD |
0.1578 USD |
0.1732 USD |
0.1622 USD |
| 2025-05-28 |
0.1624 USD |
863,465.3400 MAGIC |
0.1652 USD |
0.1586 USD |
0.1700 USD |
0.1624 USD |
| 2025-05-27 |
0.1660 USD |
2,076,214.6800 MAGIC |
0.1618 USD |
0.1562 USD |
0.1703 USD |
0.1660 USD |
| 2025-05-26 |
0.1622 USD |
1,112,334.9600 MAGIC |
0.1621 USD |
0.1604 USD |
0.1725 USD |
0.1622 USD |
| 2025-05-25 |
0.1539 USD |
1,489,193.9000 MAGIC |
0.1619 USD |
0.1493 USD |
0.1626 USD |
0.1539 USD |
| 2025-05-24 |
0.1621 USD |
650,074.7200 MAGIC |
0.1604 USD |
0.1588 USD |
0.1688 USD |
0.1621 USD |
| 2025-05-23 |
0.1676 USD |
1,603,990.5000 MAGIC |
0.1823 USD |
0.1652 USD |
0.1883 USD |
0.1676 USD |
| 2025-05-22 |
0.1814 USD |
1,224,485.2200 MAGIC |
0.1700 USD |
0.1699 USD |
0.1846 USD |
0.1814 USD |
| 2025-05-21 |
0.1696 USD |
1,511,714.6900 MAGIC |
0.1659 USD |
0.1616 USD |
0.1734 USD |
0.1696 USD |
| 2025-05-20 |
0.1648 USD |
1,109,955.9700 MAGIC |
0.1660 USD |
0.1586 USD |
0.1719 USD |
0.1648 USD |
| 2025-05-19 |
0.1654 USD |
1,819,343.2600 MAGIC |
0.1708 USD |
0.1561 USD |
0.1713 USD |
0.1654 USD |
| 2025-05-18 |
0.1626 USD |
2,470,558.5300 MAGIC |
0.1599 USD |
0.1568 USD |
0.1760 USD |
0.1626 USD |
| 2025-05-17 |
0.1583 USD |
1,907,951.3700 MAGIC |
0.1625 USD |
0.1553 USD |
0.1635 USD |
0.1583 USD |
| 2025-05-16 |
0.1636 USD |
2,640,313.6300 MAGIC |
0.1674 USD |
0.1602 USD |
0.1762 USD |
0.1636 USD |
| 2025-05-15 |
0.1697 USD |
4,034,648.8700 MAGIC |
0.1840 USD |
0.1668 USD |
0.1883 USD |
0.1697 USD |
| 2025-05-14 |
0.1843 USD |
9,885,804.9200 MAGIC |
0.1954 USD |
0.1825 USD |
0.2119 USD |
0.1843 USD |
| 2025-05-13 |
0.1954 USD |
3,015,916.8700 MAGIC |
0.1874 USD |
0.1750 USD |
0.1972 USD |
0.1954 USD |
| 2025-05-12 |
0.1848 USD |
8,838,553.9800 MAGIC |
0.1918 USD |
0.1781 USD |
0.2113 USD |
0.1848 USD |
| 2025-05-11 |
0.1913 USD |
7,173,338.7600 MAGIC |
0.2010 USD |
0.1868 USD |
0.2035 USD |
0.1913 USD |
| 2025-05-10 |
0.1959 USD |
9,487,334.2100 MAGIC |
0.1935 USD |
0.1861 USD |
0.2049 USD |
0.1959 USD |
| 2025-05-09 |
0.1902 USD |
11,978,418.9400 MAGIC |
0.1718 USD |
0.1700 USD |
0.2050 USD |
0.1902 USD |
| 2025-05-08 |
0.1679 USD |
7,229,310.3500 MAGIC |
0.1581 USD |
0.1546 USD |
0.1739 USD |
0.1679 USD |
| 2025-05-07 |
0.1561 USD |
5,532,779.8300 MAGIC |
0.1569 USD |
0.1519 USD |
0.1612 USD |
0.1561 USD |
| 2025-05-06 |
0.1577 USD |
5,548,186.3000 MAGIC |
0.1664 USD |
0.1563 USD |
0.1709 USD |
0.1577 USD |
| 2025-05-05 |
0.1676 USD |
2,968,605.1700 MAGIC |
0.1711 USD |
0.1625 USD |
0.1774 USD |
0.1676 USD |
| 2025-05-04 |
0.1689 USD |
4,936,730.9400 MAGIC |
0.1783 USD |
0.1675 USD |
0.1791 USD |
0.1689 USD |
| 2025-05-03 |
0.1812 USD |
5,882,028.8800 MAGIC |
0.2035 USD |
0.1783 USD |
0.2124 USD |
0.1812 USD |
| 2025-05-02 |
0.2003 USD |
3,346,234.2500 MAGIC |
0.2047 USD |
0.1995 USD |
0.2101 USD |
0.2003 USD |
| 2025-05-01 |
0.2057 USD |
4,591,676.2700 MAGIC |
0.2117 USD |
0.2047 USD |
0.2176 USD |
0.2057 USD |
| 2025-04-30 |
0.2129 USD |
16,087,228.8600 MAGIC |
0.1989 USD |
0.1984 USD |
0.2431 USD |
0.2129 USD |
| 2025-04-29 |
0.2057 USD |
2,625,698.4900 MAGIC |
0.2116 USD |
0.2045 USD |
0.2205 USD |
0.2057 USD |