Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.7101 USD |
109,122.1000 MAGIC |
0.7317 USD |
0.7101 USD |
0.7340 USD |
0.7101 USD |
| 2024-05-07 |
0.7360 USD |
128,993.6100 MAGIC |
0.7663 USD |
0.7355 USD |
0.7769 USD |
0.7360 USD |
| 2024-05-06 |
0.7703 USD |
142,891.6900 MAGIC |
0.7906 USD |
0.7633 USD |
0.8232 USD |
0.7703 USD |
| 2024-05-05 |
0.7922 USD |
169,227.8900 MAGIC |
0.7640 USD |
0.7484 USD |
0.8045 USD |
0.7922 USD |
| 2024-05-04 |
0.7642 USD |
150,104.5300 MAGIC |
0.7621 USD |
0.7552 USD |
0.7754 USD |
0.7642 USD |
| 2024-05-03 |
0.7648 USD |
154,606.5200 MAGIC |
0.7333 USD |
0.7234 USD |
0.7700 USD |
0.7648 USD |
| 2024-05-02 |
0.7390 USD |
103,467.1800 MAGIC |
0.7164 USD |
0.7127 USD |
0.7455 USD |
0.7390 USD |
| 2024-05-01 |
0.7296 USD |
224,690.4800 MAGIC |
0.7193 USD |
0.6707 USD |
0.7355 USD |
0.7296 USD |
| 2024-04-30 |
0.6996 USD |
41,813.7200 MAGIC |
0.6919 USD |
0.6842 USD |
0.7016 USD |
0.6996 USD |
| 2024-04-29 |
0.7699 USD |
175,899.8200 MAGIC |
0.7948 USD |
0.7480 USD |
0.8031 USD |
0.7699 USD |
| 2024-04-28 |
0.7941 USD |
186,616.0600 MAGIC |
0.8277 USD |
0.7939 USD |
0.8514 USD |
0.7941 USD |
| 2024-04-27 |
0.8201 USD |
201,845.5900 MAGIC |
0.7952 USD |
0.7600 USD |
0.8382 USD |
0.8201 USD |
| 2024-04-26 |
0.8026 USD |
223,255.1400 MAGIC |
0.7985 USD |
0.7774 USD |
0.8074 USD |
0.8026 USD |
| 2024-04-25 |
0.8128 USD |
242,627.3400 MAGIC |
0.8132 USD |
0.7782 USD |
0.8238 USD |
0.8128 USD |
| 2024-04-24 |
0.8160 USD |
19,251.2300 MAGIC |
0.8211 USD |
0.8082 USD |
0.8250 USD |
0.8160 USD |
| 2024-04-23 |
0.8741 USD |
85,525.4200 MAGIC |
0.8939 USD |
0.8705 USD |
0.8940 USD |
0.8741 USD |
| 2024-04-22 |
0.8782 USD |
308,733.7800 MAGIC |
0.8502 USD |
0.8491 USD |
0.9062 USD |
0.8782 USD |
| 2024-04-21 |
0.8477 USD |
177,073.9200 MAGIC |
0.8491 USD |
0.8317 USD |
0.8830 USD |
0.8477 USD |
| 2024-04-20 |
0.8444 USD |
203,810.1800 MAGIC |
0.7830 USD |
0.7697 USD |
0.8452 USD |
0.8444 USD |
| 2024-04-19 |
0.7805 USD |
224,344.2400 MAGIC |
0.7717 USD |
0.7135 USD |
0.8076 USD |
0.7805 USD |
| 2024-04-18 |
0.7814 USD |
274,031.1300 MAGIC |
0.7475 USD |
0.7312 USD |
0.7905 USD |
0.7814 USD |
| 2024-04-17 |
0.7449 USD |
258,674.6500 MAGIC |
0.7482 USD |
0.7131 USD |
0.7754 USD |
0.7449 USD |
| 2024-04-16 |
0.7518 USD |
299,147.5500 MAGIC |
0.7401 USD |
0.7098 USD |
0.7664 USD |
0.7518 USD |
| 2024-04-15 |
0.7503 USD |
679,778.4300 MAGIC |
0.8092 USD |
0.7236 USD |
0.8424 USD |
0.7503 USD |
| 2024-04-14 |
0.7865 USD |
892,363.7400 MAGIC |
0.7314 USD |
0.7038 USD |
0.8141 USD |
0.7865 USD |
| 2024-04-13 |
0.7209 USD |
1,154,535.1800 MAGIC |
0.8491 USD |
0.6091 USD |
0.8573 USD |
0.7209 USD |
| 2024-04-12 |
0.8558 USD |
1,344,270.2700 MAGIC |
1.0655 USD |
0.7933 USD |
1.1164 USD |
0.8558 USD |
| 2024-04-11 |
1.0805 USD |
803,192.8800 MAGIC |
1.0077 USD |
1.0028 USD |
1.1170 USD |
1.0805 USD |
| 2024-04-10 |
1.0202 USD |
856,144.7900 MAGIC |
0.9584 USD |
0.9417 USD |
1.0706 USD |
1.0202 USD |
| 2024-04-09 |
0.9657 USD |
230,761.0400 MAGIC |
1.0449 USD |
0.9500 USD |
1.0449 USD |
0.9657 USD |
| 2024-04-08 |
1.0449 USD |
260,981.8300 MAGIC |
1.0136 USD |
0.9883 USD |
1.0500 USD |
1.0449 USD |
| 2024-04-07 |
1.0168 USD |
282,326.0300 MAGIC |
0.9774 USD |
0.9753 USD |
1.0246 USD |
1.0168 USD |
| 2024-04-06 |
0.9811 USD |
91,866.4900 MAGIC |
0.9530 USD |
0.9480 USD |
0.9879 USD |
0.9811 USD |
| 2024-04-05 |
0.9581 USD |
107,657.6000 MAGIC |
0.9731 USD |
0.9243 USD |
0.9783 USD |
0.9581 USD |
| 2024-04-04 |
0.9779 USD |
109,879.0100 MAGIC |
0.9654 USD |
0.9391 USD |
1.0079 USD |
0.9779 USD |
| 2024-04-03 |
0.9654 USD |
267,598.2700 MAGIC |
0.9683 USD |
0.9260 USD |
0.9977 USD |
0.9654 USD |
| 2024-04-02 |
0.9686 USD |
324,623.3100 MAGIC |
1.0519 USD |
0.9455 USD |
1.0519 USD |
0.9686 USD |
| 2024-04-01 |
1.0483 USD |
327,326.6300 MAGIC |
1.1333 USD |
1.0062 USD |
1.1786 USD |
1.0483 USD |
| 2024-03-31 |
1.1383 USD |
270,966.7800 MAGIC |
1.0718 USD |
1.0718 USD |
1.1456 USD |
1.1383 USD |
| 2024-03-30 |
1.0720 USD |
167,442.8900 MAGIC |
1.1071 USD |
1.0663 USD |
1.1155 USD |
1.0720 USD |
| 2024-03-29 |
1.1067 USD |
115,711.9400 MAGIC |
1.1288 USD |
1.0865 USD |
1.1371 USD |
1.1067 USD |
| 2024-03-28 |
1.1329 USD |
209,716.1900 MAGIC |
1.1234 USD |
1.1034 USD |
1.1483 USD |
1.1329 USD |
| 2024-03-27 |
1.1276 USD |
251,047.7300 MAGIC |
1.1943 USD |
1.1149 USD |
1.2201 USD |
1.1276 USD |
| 2024-03-26 |
1.1968 USD |
175,156.3500 MAGIC |
1.2121 USD |
1.1799 USD |
1.2357 USD |
1.1968 USD |
| 2024-03-25 |
1.2032 USD |
350,191.0900 MAGIC |
1.1391 USD |
1.1273 USD |
1.2289 USD |
1.2032 USD |
| 2024-03-24 |
1.1438 USD |
162,654.1900 MAGIC |
1.1114 USD |
1.0821 USD |
1.1468 USD |
1.1438 USD |
| 2024-03-23 |
1.1093 USD |
336,227.3100 MAGIC |
1.0761 USD |
1.0615 USD |
1.1592 USD |
1.1093 USD |
| 2024-03-22 |
1.0496 USD |
312,784.9300 MAGIC |
1.0862 USD |
1.0358 USD |
1.1311 USD |
1.0496 USD |
| 2024-03-21 |
1.0885 USD |
298,390.0200 MAGIC |
1.1014 USD |
1.0587 USD |
1.1274 USD |
1.0885 USD |
| 2024-03-20 |
1.0931 USD |
709,827.4800 MAGIC |
0.9797 USD |
0.9352 USD |
1.0983 USD |
1.0931 USD |