Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0641 USD |
775,177.4400 MAGIC |
0.0623 USD |
0.0623 USD |
0.0655 USD |
0.0641 USD |
| 2026-02-26 |
0.0622 USD |
862,829.5200 MAGIC |
0.0642 USD |
0.0610 USD |
0.0652 USD |
0.0622 USD |
| 2026-02-25 |
0.0660 USD |
1,455,038.4800 MAGIC |
0.0624 USD |
0.0621 USD |
0.0667 USD |
0.0660 USD |
| 2026-02-24 |
0.0627 USD |
782,186.9600 MAGIC |
0.0640 USD |
0.0623 USD |
0.0652 USD |
0.0627 USD |
| 2026-02-23 |
0.0641 USD |
1,358,451.0400 MAGIC |
0.0673 USD |
0.0629 USD |
0.0676 USD |
0.0641 USD |
| 2026-02-22 |
0.0669 USD |
1,042,321.0300 MAGIC |
0.0685 USD |
0.0666 USD |
0.0692 USD |
0.0669 USD |
| 2026-02-21 |
0.0689 USD |
688,405.3000 MAGIC |
0.0703 USD |
0.0688 USD |
0.0723 USD |
0.0689 USD |
| 2026-02-20 |
0.0694 USD |
1,728,308.5000 MAGIC |
0.0691 USD |
0.0678 USD |
0.0710 USD |
0.0694 USD |
| 2026-02-19 |
0.0685 USD |
1,877,204.3200 MAGIC |
0.0700 USD |
0.0668 USD |
0.0703 USD |
0.0685 USD |
| 2026-02-18 |
0.0707 USD |
2,813,518.4800 MAGIC |
0.0766 USD |
0.0697 USD |
0.0771 USD |
0.0707 USD |
| 2026-02-17 |
0.0779 USD |
11,005,330.0000 MAGIC |
0.0747 USD |
0.0728 USD |
0.0844 USD |
0.0779 USD |
| 2026-02-16 |
0.0732 USD |
7,429,892.8200 MAGIC |
0.0688 USD |
0.0677 USD |
0.0816 USD |
0.0732 USD |
| 2026-02-15 |
0.0680 USD |
947,472.6200 MAGIC |
0.0720 USD |
0.0668 USD |
0.0723 USD |
0.0680 USD |
| 2026-02-14 |
0.0721 USD |
1,251,224.8900 MAGIC |
0.0701 USD |
0.0692 USD |
0.0727 USD |
0.0721 USD |
| 2026-02-13 |
0.0700 USD |
1,505,171.4500 MAGIC |
0.0690 USD |
0.0672 USD |
0.0704 USD |
0.0700 USD |
| 2026-02-12 |
0.0688 USD |
3,197,336.0000 MAGIC |
0.0687 USD |
0.0678 USD |
0.0799 USD |
0.0688 USD |
| 2026-02-11 |
0.0689 USD |
1,719,584.2100 MAGIC |
0.0679 USD |
0.0641 USD |
0.0710 USD |
0.0689 USD |
| 2026-02-10 |
0.0682 USD |
1,384,291.4900 MAGIC |
0.0690 USD |
0.0663 USD |
0.0695 USD |
0.0682 USD |
| 2026-02-09 |
0.0694 USD |
3,039,160.8600 MAGIC |
0.0684 USD |
0.0673 USD |
0.0720 USD |
0.0694 USD |
| 2026-02-08 |
0.0681 USD |
3,177,798.0200 MAGIC |
0.0721 USD |
0.0680 USD |
0.0738 USD |
0.0681 USD |
| 2026-02-07 |
0.0738 USD |
6,731,247.3800 MAGIC |
0.0660 USD |
0.0629 USD |
0.0785 USD |
0.0738 USD |
| 2026-02-06 |
0.0660 USD |
2,421,929.7900 MAGIC |
0.0577 USD |
0.0521 USD |
0.0673 USD |
0.0660 USD |
| 2026-02-05 |
0.0639 USD |
1,517,579.0600 MAGIC |
0.0685 USD |
0.0612 USD |
0.0695 USD |
0.0639 USD |
| 2026-02-04 |
0.0682 USD |
1,726,164.5200 MAGIC |
0.0683 USD |
0.0661 USD |
0.0705 USD |
0.0682 USD |
| 2026-02-03 |
0.0690 USD |
2,061,942.8100 MAGIC |
0.0702 USD |
0.0657 USD |
0.0713 USD |
0.0690 USD |
| 2026-02-02 |
0.0712 USD |
1,640,545.0000 MAGIC |
0.0671 USD |
0.0654 USD |
0.0719 USD |
0.0712 USD |
| 2026-02-01 |
0.0671 USD |
1,844,815.8700 MAGIC |
0.0706 USD |
0.0659 USD |
0.0718 USD |
0.0671 USD |
| 2026-01-31 |
0.0692 USD |
2,617,362.4200 MAGIC |
0.0808 USD |
0.0679 USD |
0.0808 USD |
0.0692 USD |
| 2026-01-30 |
0.0805 USD |
934,562.1500 MAGIC |
0.0819 USD |
0.0786 USD |
0.0824 USD |
0.0805 USD |
| 2026-01-29 |
0.0820 USD |
1,085,240.6400 MAGIC |
0.0885 USD |
0.0789 USD |
0.0886 USD |
0.0820 USD |
| 2026-01-28 |
0.0885 USD |
1,184,119.4700 MAGIC |
0.0898 USD |
0.0873 USD |
0.0900 USD |
0.0885 USD |
| 2026-01-27 |
0.0900 USD |
1,033,722.6000 MAGIC |
0.0903 USD |
0.0872 USD |
0.0905 USD |
0.0900 USD |
| 2026-01-26 |
0.0894 USD |
670,752.6000 MAGIC |
0.0866 USD |
0.0862 USD |
0.0907 USD |
0.0894 USD |
| 2026-01-25 |
0.0858 USD |
1,171,758.2400 MAGIC |
0.0936 USD |
0.0843 USD |
0.0940 USD |
0.0858 USD |
| 2026-01-24 |
0.0918 USD |
321,952.6300 MAGIC |
0.0918 USD |
0.0912 USD |
0.0929 USD |
0.0918 USD |
| 2026-01-23 |
0.0933 USD |
1,134,281.9600 MAGIC |
0.0922 USD |
0.0906 USD |
0.0941 USD |
0.0933 USD |
| 2026-01-22 |
0.0922 USD |
1,063,115.9800 MAGIC |
0.0931 USD |
0.0914 USD |
0.0978 USD |
0.0922 USD |
| 2026-01-21 |
0.0915 USD |
1,387,226.2600 MAGIC |
0.0891 USD |
0.0891 USD |
0.0943 USD |
0.0915 USD |
| 2026-01-20 |
0.0906 USD |
1,971,052.9600 MAGIC |
0.0955 USD |
0.0899 USD |
0.0962 USD |
0.0906 USD |
| 2026-01-19 |
0.0948 USD |
2,358,986.5100 MAGIC |
0.1003 USD |
0.0925 USD |
0.1003 USD |
0.0948 USD |
| 2026-01-18 |
0.1041 USD |
5,111,816.5700 MAGIC |
0.1033 USD |
0.1021 USD |
0.1178 USD |
0.1041 USD |
| 2026-01-17 |
0.1058 USD |
2,277,419.4800 MAGIC |
0.1026 USD |
0.1004 USD |
0.1091 USD |
0.1058 USD |
| 2026-01-16 |
0.1004 USD |
809,901.4900 MAGIC |
0.0975 USD |
0.0961 USD |
0.1008 USD |
0.1004 USD |
| 2026-01-15 |
0.0977 USD |
1,625,050.5400 MAGIC |
0.1016 USD |
0.0964 USD |
0.1022 USD |
0.0977 USD |
| 2026-01-14 |
0.1023 USD |
2,370,123.1700 MAGIC |
0.1025 USD |
0.1011 USD |
0.1055 USD |
0.1023 USD |
| 2026-01-13 |
0.1010 USD |
2,786,353.0800 MAGIC |
0.0972 USD |
0.0952 USD |
0.1015 USD |
0.1010 USD |
| 2026-01-12 |
0.0974 USD |
814,030.4100 MAGIC |
0.0990 USD |
0.0964 USD |
0.1011 USD |
0.0974 USD |
| 2026-01-11 |
0.0992 USD |
1,395,670.1600 MAGIC |
0.1015 USD |
0.0983 USD |
0.1021 USD |
0.0992 USD |
| 2026-01-10 |
0.1045 USD |
1,073,559.6600 MAGIC |
0.1047 USD |
0.1034 USD |
0.1073 USD |
0.1045 USD |
| 2026-01-09 |
0.1041 USD |
5,945,366.2800 MAGIC |
0.1110 USD |
0.1029 USD |
0.1140 USD |
0.1041 USD |