Crypto exchange Coinbase Pro
Market Litecoin (LTC) / USD
Identifier on Coinbase Pro: LTC-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-03-02 | 210.6050 USD | 226,641.9300 LTC | 209.2100 USD | 204.5800 USD | 213.3000 USD | 212.0000 USD |
| 2018-03-01 | 205.6550 USD | 298,039.7200 LTC | 202.1100 USD | 200.4800 USD | 214.8800 USD | 209.2000 USD |
| 2018-02-28 | 208.6350 USD | 398,183.2600 LTC | 215.1500 USD | 201.4000 USD | 223.7000 USD | 202.1200 USD |
| 2018-02-27 | 216.9450 USD | 357,256.9100 LTC | 218.7400 USD | 212.1000 USD | 222.8500 USD | 215.1500 USD |