Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
137.1300 USD |
999,028.2171 LTC |
126.5300 USD |
123.8000 USD |
142.2100 USD |
137.1300 USD |
| 2021-01-01 |
126.5300 USD |
495,005.8921 LTC |
124.4200 USD |
123.1900 USD |
134.2200 USD |
126.5300 USD |
| 2020-12-31 |
124.4100 USD |
402,189.4231 LTC |
130.0900 USD |
122.0000 USD |
130.3500 USD |
124.4100 USD |
| 2020-12-30 |
130.1100 USD |
527,659.7178 LTC |
128.7000 USD |
122.6000 USD |
132.8900 USD |
130.1100 USD |
| 2020-12-29 |
128.6900 USD |
543,578.9859 LTC |
129.6700 USD |
120.0000 USD |
130.6700 USD |
128.6900 USD |
| 2020-12-28 |
129.6900 USD |
742,365.7250 LTC |
127.6700 USD |
126.2100 USD |
136.9900 USD |
129.6900 USD |
| 2020-12-27 |
127.6000 USD |
1,327,306.2736 LTC |
129.5600 USD |
121.5500 USD |
139.3000 USD |
127.6000 USD |
| 2020-12-26 |
129.5600 USD |
1,122,808.5936 LTC |
127.8000 USD |
124.8400 USD |
135.0000 USD |
129.5600 USD |
| 2020-12-25 |
127.6700 USD |
1,078,936.9451 LTC |
111.1700 USD |
108.2400 USD |
128.5400 USD |
127.6700 USD |
| 2020-12-24 |
111.2000 USD |
800,710.1598 LTC |
102.4600 USD |
98.6800 USD |
112.3000 USD |
111.2000 USD |
| 2020-12-23 |
102.3500 USD |
1,187,433.7970 LTC |
114.2800 USD |
95.2800 USD |
117.3200 USD |
102.3500 USD |
| 2020-12-22 |
114.3100 USD |
833,259.5140 LTC |
104.4900 USD |
98.3100 USD |
114.6000 USD |
114.3100 USD |
| 2020-12-21 |
104.4400 USD |
888,466.2024 LTC |
114.6500 USD |
100.6500 USD |
118.8700 USD |
104.4400 USD |
| 2020-12-20 |
114.6500 USD |
911,240.9222 LTC |
120.0400 USD |
109.8500 USD |
123.1900 USD |
114.6500 USD |
| 2020-12-19 |
120.0200 USD |
917,654.3090 LTC |
109.4500 USD |
105.5000 USD |
124.4000 USD |
120.0200 USD |
| 2020-12-18 |
109.4600 USD |
872,586.2247 LTC |
101.0600 USD |
99.2800 USD |
112.9200 USD |
109.4600 USD |
| 2020-12-17 |
101.1700 USD |
1,347,541.8541 LTC |
92.9400 USD |
90.4400 USD |
110.0000 USD |
101.1700 USD |
| 2020-12-16 |
93.0200 USD |
783,108.7791 LTC |
81.4000 USD |
78.4300 USD |
93.3000 USD |
93.0200 USD |
| 2020-12-15 |
81.4000 USD |
319,582.7930 LTC |
82.4000 USD |
80.3800 USD |
85.0000 USD |
81.4000 USD |
| 2020-12-14 |
82.4000 USD |
246,471.8841 LTC |
82.2000 USD |
79.1500 USD |
82.9900 USD |
82.4000 USD |
| 2020-12-13 |
82.2000 USD |
307,459.5234 LTC |
76.6700 USD |
75.6300 USD |
84.3400 USD |
82.2000 USD |
| 2020-12-12 |
76.7000 USD |
194,168.4267 LTC |
72.1900 USD |
72.0200 USD |
77.6500 USD |
76.7000 USD |
| 2020-12-11 |
72.1800 USD |
325,119.5534 LTC |
74.7100 USD |
69.9400 USD |
75.0900 USD |
72.1800 USD |
| 2020-12-10 |
74.7100 USD |
146,863.7985 LTC |
77.4200 USD |
73.1000 USD |
77.6400 USD |
74.7100 USD |
| 2020-12-09 |
77.4200 USD |
316,427.4617 LTC |
76.7000 USD |
72.1500 USD |
78.2400 USD |
77.4200 USD |
| 2020-12-08 |
76.7000 USD |
304,628.6343 LTC |
83.4400 USD |
75.5000 USD |
84.9300 USD |
76.7000 USD |
| 2020-12-07 |
83.4100 USD |
215,837.8374 LTC |
83.5800 USD |
81.7500 USD |
86.8900 USD |
83.4100 USD |
| 2020-12-06 |
83.6400 USD |
215,749.6649 LTC |
83.1800 USD |
80.3600 USD |
85.2600 USD |
83.6400 USD |
| 2020-12-05 |
83.2100 USD |
247,022.9951 LTC |
79.5400 USD |
78.7000 USD |
84.3300 USD |
83.2100 USD |
| 2020-12-04 |
79.5800 USD |
418,719.1488 LTC |
89.0400 USD |
78.0100 USD |
89.9000 USD |
79.5800 USD |
| 2020-12-03 |
89.0300 USD |
419,650.3837 LTC |
88.9600 USD |
85.5400 USD |
91.3500 USD |
89.0300 USD |
| 2020-12-02 |
88.9900 USD |
495,212.0253 LTC |
85.1800 USD |
82.7900 USD |
90.6300 USD |
88.9900 USD |
| 2020-12-01 |
85.1700 USD |
1,155,289.7918 LTC |
87.6900 USD |
79.8400 USD |
93.0000 USD |
85.1700 USD |
| 2020-11-30 |
87.6600 USD |
706,120.2882 LTC |
79.0100 USD |
76.7500 USD |
88.5300 USD |
87.6600 USD |
| 2020-11-29 |
79.0000 USD |
466,057.0488 LTC |
72.7500 USD |
71.6400 USD |
81.2100 USD |
79.0000 USD |
| 2020-11-28 |
72.7900 USD |
441,134.2119 LTC |
69.2400 USD |
68.3800 USD |
75.0000 USD |
72.7900 USD |
| 2020-11-27 |
69.2000 USD |
532,935.7966 LTC |
71.1200 USD |
65.2800 USD |
73.5800 USD |
69.2000 USD |
| 2020-11-26 |
71.1100 USD |
988,347.7788 LTC |
81.7000 USD |
64.3000 USD |
83.2600 USD |
71.1100 USD |
| 2020-11-25 |
81.7500 USD |
493,458.1550 LTC |
89.3500 USD |
77.9500 USD |
90.7400 USD |
81.7500 USD |
| 2020-11-24 |
89.3400 USD |
837,367.9383 LTC |
89.1300 USD |
85.8400 USD |
94.0500 USD |
89.3400 USD |
| 2020-11-23 |
89.1800 USD |
720,297.6379 LTC |
82.9500 USD |
80.8000 USD |
90.9800 USD |
89.1800 USD |
| 2020-11-22 |
82.9600 USD |
618,485.4342 LTC |
87.2300 USD |
78.0000 USD |
88.0000 USD |
82.9600 USD |
| 2020-11-21 |
87.1300 USD |
776,409.1582 LTC |
82.6500 USD |
80.5400 USD |
88.5600 USD |
87.1300 USD |
| 2020-11-20 |
82.6400 USD |
627,670.9756 LTC |
81.6100 USD |
80.1700 USD |
85.9200 USD |
82.6400 USD |
| 2020-11-19 |
81.6200 USD |
812,714.2799 LTC |
73.4900 USD |
71.5300 USD |
83.5000 USD |
81.6200 USD |
| 2020-11-18 |
73.4800 USD |
669,396.2099 LTC |
76.3700 USD |
68.3400 USD |
77.1800 USD |
73.4800 USD |
| 2020-11-17 |
76.4100 USD |
608,283.0564 LTC |
73.8200 USD |
71.4800 USD |
77.0400 USD |
76.4100 USD |
| 2020-11-16 |
68.0800 USD |
633,900.6883 LTC |
62.3300 USD |
62.1600 USD |
74.6500 USD |
73.8300 USD |
| 2020-11-15 |
63.1300 USD |
132,175.6664 LTC |
63.8900 USD |
61.0800 USD |
64.5000 USD |
62.3700 USD |
| 2020-11-14 |
64.9300 USD |
172,711.3805 LTC |
66.0100 USD |
61.7400 USD |
66.3400 USD |
63.8500 USD |