Crypto exchange Coinbase Pro

Market Litecoin (LTC) / USD

Identifier on Coinbase Pro: LTC-USD
123...4344
Date Price Volume Open Low High Close
2024-03-05 89.1800 USD 118,358.8137 LTC 89.0600 USD 88.2500 USD 92.0000 USD 89.1800 USD
2024-03-04 88.9500 USD 542,256.1254 LTC 90.7500 USD 87.5400 USD 92.6900 USD 88.9500 USD
2024-03-03 90.8200 USD 354,826.5221 LTC 94.6300 USD 84.9000 USD 94.8800 USD 90.8200 USD
2024-03-02 91.7800 USD 516,481.1166 LTC 84.9900 USD 84.5000 USD 93.1200 USD 91.7800 USD
2024-03-01 84.7400 USD 336,188.3549 LTC 79.9900 USD 79.9900 USD 86.2200 USD 84.7400 USD
2024-02-29 79.1100 USD 625,927.5630 LTC 74.5800 USD 73.9500 USD 84.9900 USD 79.1100 USD
2024-02-28 74.5600 USD 474,296.6316 LTC 74.0400 USD 70.3400 USD 78.0000 USD 74.5600 USD
2024-02-27 74.5000 USD 360,540.2243 LTC 71.9800 USD 71.9800 USD 76.4400 USD 74.5000 USD
2024-02-26 72.2500 USD 218,437.6626 LTC 70.1700 USD 69.1100 USD 73.1300 USD 72.2500 USD
2024-02-25 70.1000 USD 79,143.6369 LTC 70.4000 USD 69.7400 USD 70.5900 USD 70.1000 USD
2024-02-24 70.5000 USD 94,736.3854 LTC 68.7800 USD 68.6200 USD 70.6900 USD 70.5000 USD
2024-02-23 68.9000 USD 96,697.3352 LTC 68.7600 USD 67.4800 USD 69.1000 USD 68.9000 USD
2024-02-22 69.1300 USD 159,866.3975 LTC 68.9200 USD 67.9100 USD 69.8100 USD 69.1300 USD
2024-02-21 68.4500 USD 109,132.1334 LTC 69.6700 USD 67.3200 USD 69.7200 USD 68.4500 USD
2024-02-20 69.7100 USD 192,120.9700 LTC 71.3200 USD 67.3800 USD 71.5000 USD 69.7100 USD
2024-02-19 71.5800 USD 111,624.8366 LTC 70.8100 USD 70.4400 USD 71.6000 USD 71.5800 USD
2024-02-18 70.6700 USD 84,543.4186 LTC 70.0000 USD 69.8500 USD 71.3500 USD 70.6700 USD
2024-02-17 69.9600 USD 103,509.6736 LTC 70.6600 USD 68.0900 USD 70.7500 USD 69.9600 USD
2024-02-16 70.4100 USD 145,336.3666 LTC 69.8400 USD 68.7800 USD 71.0000 USD 70.4100 USD
2024-02-15 69.7200 USD 177,030.2841 LTC 69.8900 USD 69.0700 USD 70.9700 USD 69.7200 USD
2024-02-14 70.1000 USD 180,348.3632 LTC 69.0000 USD 68.4700 USD 70.7900 USD 70.1000 USD
2024-02-13 69.0200 USD 212,500.6511 LTC 72.9100 USD 68.1200 USD 73.1900 USD 69.0200 USD
2024-02-12 72.9700 USD 121,615.2675 LTC 71.5900 USD 70.3000 USD 73.4500 USD 72.9700 USD
2024-02-11 71.5200 USD 126,101.5518 LTC 70.8400 USD 70.6500 USD 73.1200 USD 71.5200 USD
2024-02-10 70.7300 USD 83,079.4550 LTC 70.6700 USD 69.9700 USD 71.2300 USD 70.7300 USD
2024-02-09 70.7300 USD 201,964.5829 LTC 70.5400 USD 70.1000 USD 71.9500 USD 70.7300 USD
2024-02-08 69.9600 USD 124,385.4582 LTC 68.6100 USD 68.3700 USD 70.3600 USD 69.9600 USD
2024-02-07 68.5200 USD 242,453.3404 LTC 68.2700 USD 67.6800 USD 68.7900 USD 68.5200 USD
2024-02-06 68.4000 USD 98,798.3376 LTC 67.6200 USD 67.4800 USD 68.8000 USD 68.4000 USD
2024-02-05 67.6100 USD 75,403.6352 LTC 66.9100 USD 66.5500 USD 68.1800 USD 67.6100 USD
2024-02-04 67.3400 USD 88,162.8497 LTC 68.8100 USD 66.8300 USD 68.8800 USD 67.3400 USD
2024-02-03 68.8500 USD 74,006.7794 LTC 68.0200 USD 67.8700 USD 69.1700 USD 68.8500 USD
2024-02-02 67.9800 USD 70,874.7173 LTC 67.5300 USD 67.2900 USD 68.3800 USD 67.9800 USD
2024-02-01 67.4300 USD 87,765.4761 LTC 66.7200 USD 65.6600 USD 68.1100 USD 67.4300 USD
2024-01-31 66.3900 USD 118,682.6630 LTC 67.4800 USD 66.1000 USD 69.9900 USD 66.3900 USD
2024-01-30 67.5300 USD 97,792.0871 LTC 68.4400 USD 67.1600 USD 68.7500 USD 67.5300 USD
2024-01-29 68.4500 USD 115,390.2198 LTC 68.3600 USD 66.8000 USD 68.7900 USD 68.4500 USD
2024-01-28 68.3600 USD 78,024.1159 LTC 68.0700 USD 67.3100 USD 68.4900 USD 68.3600 USD
2024-01-27 68.0700 USD 75,388.7879 LTC 67.0300 USD 66.3300 USD 68.3400 USD 68.0700 USD
2024-01-26 66.9600 USD 106,500.9171 LTC 65.4400 USD 65.1700 USD 67.5300 USD 66.9600 USD
2024-01-25 65.5000 USD 105,103.7261 LTC 66.1100 USD 64.5400 USD 66.1400 USD 65.5000 USD
2024-01-24 66.1000 USD 119,642.5795 LTC 65.4700 USD 64.8300 USD 66.1900 USD 66.1000 USD
2024-01-23 65.2600 USD 188,977.5773 LTC 67.2900 USD 63.1300 USD 68.3700 USD 65.2600 USD
2024-01-22 67.0700 USD 258,567.9264 LTC 71.6700 USD 66.5700 USD 72.6700 USD 67.0700 USD
2024-01-21 71.5600 USD 93,989.4885 LTC 71.3100 USD 70.4500 USD 72.2800 USD 71.5600 USD
2024-01-20 71.3000 USD 167,547.4204 LTC 71.2300 USD 70.4200 USD 72.7300 USD 71.3000 USD
2024-01-19 71.2200 USD 198,334.1581 LTC 68.0600 USD 66.8800 USD 71.5000 USD 71.2200 USD
2024-01-18 68.1000 USD 173,670.0772 LTC 69.4400 USD 66.1500 USD 70.2500 USD 68.1000 USD
2024-01-17 69.1900 USD 97,344.8869 LTC 69.4000 USD 68.2800 USD 69.9500 USD 69.1900 USD
2024-01-16 69.7300 USD 118,812.2340 LTC 69.0800 USD 68.3200 USD 70.4900 USD 69.7300 USD
123...4344