Crypto exchange Coinbase Pro

Market Litecoin (LTC) / USD

Identifier on Coinbase Pro: LTC-USD
123...2627
Date Price Volume Open Low High Close
2021-09-20 171.6900 USD 34,359.5541 LTC 175.7700 USD 171.3700 USD 176.1300 USD 171.6900 USD
2021-09-19 175.6900 USD 214,896.3641 LTC 181.3400 USD 172.6800 USD 181.7200 USD 175.6900 USD
2021-09-18 181.1200 USD 221,225.4636 LTC 180.0000 USD 177.9600 USD 185.9500 USD 181.1200 USD
2021-09-17 179.5500 USD 308,439.0124 LTC 185.3300 USD 177.6600 USD 190.5300 USD 179.5500 USD
2021-09-16 185.8700 USD 413,583.0568 LTC 189.2600 USD 181.5300 USD 195.4900 USD 185.8700 USD
2021-09-15 191.6600 USD 301,325.5716 LTC 183.1300 USD 179.5900 USD 191.8600 USD 191.6600 USD
2021-09-14 182.6900 USD 395,537.1251 LTC 179.4000 USD 176.2100 USD 188.8800 USD 182.6900 USD
2021-09-13 179.7900 USD 1,494,988.2164 LTC 183.0100 USD 170.8200 USD 237.8800 USD 179.7900 USD
2021-09-12 183.0400 USD 262,786.5224 LTC 178.5900 USD 175.2000 USD 186.1000 USD 183.0400 USD
2021-09-11 177.9300 USD 277,018.8392 LTC 174.1200 USD 173.2500 USD 186.0600 USD 177.9300 USD
2021-09-10 173.7100 USD 394,897.6721 LTC 180.4500 USD 170.8800 USD 187.3800 USD 173.7100 USD
2021-09-09 181.8800 USD 468,034.7178 LTC 179.8000 USD 176.5500 USD 188.8500 USD 181.8800 USD
2021-09-08 179.5800 USD 646,264.2663 LTC 178.5400 USD 169.3100 USD 189.0000 USD 179.5800 USD
2021-09-07 178.3900 USD 722,986.3643 LTC 219.4700 USD 161.0000 USD 222.0400 USD 178.3900 USD
2021-09-06 219.1100 USD 544,643.8997 LTC 232.3000 USD 215.2100 USD 232.4100 USD 219.1100 USD
2021-09-05 228.6900 USD 482,967.8002 LTC 212.1700 USD 210.5700 USD 229.6000 USD 228.6900 USD
2021-09-04 213.3600 USD 561,854.7581 LTC 213.2900 USD 208.5000 USD 225.2500 USD 213.3600 USD
2021-09-03 212.1100 USD 861,199.6889 LTC 183.4600 USD 179.8700 USD 218.0000 USD 212.1100 USD
2021-09-02 184.0200 USD 322,044.4288 LTC 180.8600 USD 179.4100 USD 188.0000 USD 184.0200 USD
2021-09-01 180.4800 USD 319,275.7974 LTC 171.6000 USD 168.5700 USD 182.7800 USD 180.4800 USD
2021-08-31 171.7400 USD 329,810.0213 LTC 167.3900 USD 165.6700 USD 175.4000 USD 171.7400 USD
2021-08-30 166.9700 USD 287,941.7274 LTC 174.4800 USD 166.4900 USD 176.5900 USD 166.9700 USD
2021-08-29 175.1700 USD 245,824.2208 LTC 175.7800 USD 173.1800 USD 182.7500 USD 175.1700 USD
2021-08-28 175.5100 USD 159,200.5682 LTC 176.3700 USD 171.2100 USD 177.1500 USD 175.5100 USD
2021-08-27 175.3800 USD 200,471.8374 LTC 167.7100 USD 165.1200 USD 176.3400 USD 175.3800 USD
2021-08-26 169.5500 USD 192,537.1432 LTC 177.7800 USD 165.1100 USD 180.3600 USD 169.5500 USD
2021-08-25 177.8300 USD 164,337.3836 LTC 173.4000 USD 169.2100 USD 178.9500 USD 177.8300 USD
2021-08-24 173.6800 USD 199,650.7056 LTC 186.9700 USD 172.1500 USD 188.6800 USD 173.6800 USD
2021-08-23 186.8200 USD 233,827.9025 LTC 185.9700 USD 183.5500 USD 191.8000 USD 186.8200 USD
2021-08-22 186.7800 USD 240,131.8023 LTC 179.7200 USD 178.7100 USD 189.8100 USD 186.7800 USD
2021-08-21 180.4000 USD 161,370.2267 LTC 183.7000 USD 176.7200 USD 184.5000 USD 180.4000 USD
2021-08-20 183.6300 USD 190,934.7547 LTC 175.5700 USD 174.1200 USD 184.0500 USD 183.6300 USD
2021-08-19 174.7900 USD 208,939.5831 LTC 166.5800 USD 162.6600 USD 175.9000 USD 174.7900 USD
2021-08-18 168.2200 USD 235,303.0172 LTC 168.5500 USD 162.9300 USD 174.5800 USD 168.2200 USD
2021-08-17 169.0800 USD 266,599.5508 LTC 177.9300 USD 168.0000 USD 184.4500 USD 169.0800 USD
2021-08-16 178.7100 USD 265,666.5054 LTC 184.7600 USD 176.6500 USD 189.1200 USD 178.7100 USD
2021-08-15 184.4700 USD 220,496.9885 LTC 182.9200 USD 175.3500 USD 186.6500 USD 184.4700 USD
2021-08-14 182.1800 USD 222,887.5562 LTC 183.4300 USD 174.8200 USD 185.1100 USD 182.1800 USD
2021-08-13 183.2100 USD 327,370.0511 LTC 165.5300 USD 163.9500 USD 184.7000 USD 183.2100 USD
2021-08-12 165.4300 USD 276,101.1521 LTC 170.7200 USD 160.8300 USD 179.7900 USD 165.4300 USD
2021-08-11 171.3300 USD 263,384.1129 LTC 165.4500 USD 164.3000 USD 176.1000 USD 171.3300 USD
2021-08-10 165.4700 USD 232,513.5493 LTC 166.3100 USD 158.8600 USD 168.4200 USD 165.4700 USD
2021-08-09 166.4000 USD 376,003.6976 LTC 149.8100 USD 145.3600 USD 171.0000 USD 166.4000 USD
2021-08-08 149.9300 USD 188,441.8018 LTC 156.0600 USD 147.0900 USD 157.7200 USD 149.9300 USD
2021-08-07 155.8400 USD 205,610.6233 LTC 148.0600 USD 147.2000 USD 156.2400 USD 155.8400 USD
2021-08-06 147.8800 USD 216,502.8671 LTC 143.6000 USD 141.9500 USD 150.9600 USD 147.8800 USD
2021-08-05 143.6900 USD 194,452.0475 LTC 142.5400 USD 136.2500 USD 145.2500 USD 143.6900 USD
2021-08-04 142.5300 USD 147,663.3480 LTC 138.4700 USD 135.5400 USD 144.5000 USD 142.5300 USD
2021-08-03 138.7500 USD 122,668.7209 LTC 141.3500 USD 135.6900 USD 143.2600 USD 138.7500 USD
2021-08-02 141.8800 USD 179,482.6809 LTC 140.3100 USD 138.8100 USD 145.9100 USD 141.8800 USD
123...2627