Crypto exchange Coinbase Pro

Market Litecoin (LTC) / USD

Identifier on Coinbase Pro: LTC-USD
123...1920
Date Price Volume Open Low High Close
2020-10-26 57.7050 USD 230,984.9050 LTC 58.8800 USD 55.0000 USD 59.3500 USD 56.5300 USD
2020-10-25 59.0150 USD 218,143.1502 LTC 59.1800 USD 56.5600 USD 59.9900 USD 58.8500 USD
2020-10-24 57.3300 USD 243,362.2760 LTC 55.4500 USD 54.9100 USD 59.6700 USD 59.2100 USD
2020-10-23 54.9400 USD 254,988.0494 LTC 54.4200 USD 53.1600 USD 57.0400 USD 55.4600 USD
2020-10-22 53.7550 USD 326,777.6742 LTC 53.0900 USD 53.0900 USD 56.3200 USD 54.4200 USD
2020-10-21 50.0400 USD 475,278.9035 LTC 46.9500 USD 46.9000 USD 55.1900 USD 53.1300 USD
2020-10-20 47.4900 USD 87,488.0864 LTC 48.0200 USD 46.4500 USD 48.4600 USD 46.9600 USD
2020-10-19 47.7950 USD 77,277.5041 LTC 47.5800 USD 46.6000 USD 48.4800 USD 48.0100 USD
2020-10-18 47.2550 USD 45,321.7803 LTC 46.9300 USD 46.8100 USD 47.9800 USD 47.5800 USD
2020-10-17 47.2900 USD 63,334.5006 LTC 47.6500 USD 46.3400 USD 47.6700 USD 46.9300 USD
2020-10-16 48.5950 USD 169,332.3781 LTC 49.5500 USD 45.6400 USD 49.9000 USD 47.6400 USD
2020-10-15 49.6950 USD 76,419.2899 LTC 49.8100 USD 48.8800 USD 50.2600 USD 49.5800 USD
2020-10-14 49.9050 USD 76,591.8499 LTC 49.9700 USD 49.2900 USD 51.0400 USD 49.8400 USD
2020-10-13 50.2850 USD 105,155.7949 LTC 50.6000 USD 48.8600 USD 50.7200 USD 49.9700 USD
2020-10-12 50.5400 USD 158,153.1769 LTC 50.4700 USD 49.2900 USD 51.5500 USD 50.6100 USD
2020-10-11 49.6700 USD 93,614.4594 LTC 48.8600 USD 48.7100 USD 51.2500 USD 50.4800 USD
2020-10-10 48.3600 USD 147,763.9573 LTC 47.8200 USD 47.8000 USD 50.4800 USD 48.9000 USD
2020-10-09 47.5350 USD 81,771.8164 LTC 47.2500 USD 46.6100 USD 48.2200 USD 47.8200 USD
2020-10-08 46.9000 USD 93,883.4941 LTC 46.5600 USD 45.5000 USD 47.4900 USD 47.2400 USD
2020-10-07 46.2650 USD 85,688.4797 LTC 45.9500 USD 45.0300 USD 46.9200 USD 46.5800 USD
2020-10-06 46.1750 USD 134,792.0269 LTC 46.3500 USD 45.5500 USD 48.2200 USD 46.0000 USD
2020-10-05 46.5150 USD 56,481.8280 LTC 46.6800 USD 45.5500 USD 47.0900 USD 46.3500 USD
2020-10-04 46.1500 USD 63,279.3283 LTC 45.5900 USD 45.3100 USD 47.0700 USD 46.7100 USD
2020-10-03 45.2500 USD 60,764.3067 LTC 44.9400 USD 44.7700 USD 46.0000 USD 45.5600 USD
2020-10-02 45.5250 USD 138,524.8488 LTC 46.1500 USD 43.2500 USD 46.9600 USD 44.9000 USD
2020-10-01 46.2450 USD 193,121.1429 LTC 46.3300 USD 45.2800 USD 48.4900 USD 46.1600 USD
2020-09-30 45.9950 USD 64,965.8195 LTC 45.6700 USD 45.4300 USD 46.6900 USD 46.3200 USD
2020-09-29 45.4450 USD 62,480.9583 LTC 45.2000 USD 44.9500 USD 45.8200 USD 45.6900 USD
2020-09-28 45.6550 USD 118,610.2584 LTC 46.1000 USD 44.8000 USD 47.1300 USD 45.2100 USD
2020-09-27 46.0750 USD 70,381.7599 LTC 46.0800 USD 44.6000 USD 46.6300 USD 46.0700 USD
2020-09-26 46.0500 USD 76,516.4042 LTC 46.0400 USD 45.1500 USD 46.5600 USD 46.0600 USD
2020-09-25 45.4900 USD 120,549.6100 LTC 44.9400 USD 44.0000 USD 46.5500 USD 46.0400 USD
2020-09-24 43.9550 USD 85,955.8744 LTC 42.9700 USD 42.5900 USD 45.2300 USD 44.9400 USD
2020-09-23 43.7200 USD 96,888.6824 LTC 44.4900 USD 42.2400 USD 45.1200 USD 42.9500 USD
2020-09-22 43.8200 USD 118,743.8227 LTC 43.1500 USD 42.7700 USD 44.8200 USD 44.4900 USD
2020-09-21 45.1150 USD 227,727.6842 LTC 47.1000 USD 41.6400 USD 47.6800 USD 43.1300 USD
2020-09-20 47.7900 USD 93,632.4445 LTC 48.4900 USD 46.2000 USD 48.5200 USD 47.0900 USD
2020-09-19 48.5150 USD 56,194.7624 LTC 48.5500 USD 47.9800 USD 48.9900 USD 48.4800 USD
2020-09-18 48.7150 USD 102,583.8568 LTC 48.8800 USD 47.5000 USD 49.1100 USD 48.5500 USD
2020-09-17 48.3050 USD 95,184.1010 LTC 47.7300 USD 47.6500 USD 49.6200 USD 48.8800 USD
2020-09-16 48.0300 USD 117,954.9741 LTC 48.3200 USD 47.0000 USD 48.7600 USD 47.7400 USD
2020-09-15 48.6900 USD 139,830.5204 LTC 49.0800 USD 48.1400 USD 50.3300 USD 48.3000 USD
2020-09-14 48.6450 USD 221,446.0785 LTC 48.1900 USD 47.1500 USD 49.6600 USD 49.1000 USD
2020-09-13 49.5150 USD 135,220.9197 LTC 50.8500 USD 47.3100 USD 51.0500 USD 48.1800 USD
2020-09-12 49.9200 USD 123,427.3725 LTC 48.9900 USD 48.4000 USD 51.3100 USD 50.8500 USD
2020-09-11 48.8600 USD 106,044.6962 LTC 48.7400 USD 47.4400 USD 49.4000 USD 48.9800 USD
2020-09-10 48.2600 USD 123,417.0505 LTC 47.8100 USD 47.8100 USD 49.4900 USD 48.7100 USD
2020-09-09 47.6650 USD 118,636.1922 LTC 47.4700 USD 46.5500 USD 48.8600 USD 47.8600 USD
2020-09-08 48.1850 USD 159,074.5662 LTC 48.8800 USD 46.0000 USD 49.3600 USD 47.4900 USD
2020-09-07 48.3850 USD 181,580.7230 LTC 47.8900 USD 45.3100 USD 49.1600 USD 48.8800 USD
123...1920