Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
83.8600 USD |
16,521.8118 LTC |
83.5500 USD |
83.3900 USD |
84.1600 USD |
83.8600 USD |
| 2025-12-04 |
83.7100 USD |
136,881.2537 LTC |
85.8600 USD |
82.0800 USD |
86.7900 USD |
83.7100 USD |
| 2025-12-03 |
86.0100 USD |
183,146.3067 LTC |
82.8400 USD |
82.5300 USD |
86.7500 USD |
86.0100 USD |
| 2025-12-02 |
83.1700 USD |
152,762.2310 LTC |
77.5800 USD |
77.3100 USD |
83.2500 USD |
83.1700 USD |
| 2025-12-01 |
76.5700 USD |
246,460.7797 LTC |
82.3900 USD |
74.6800 USD |
82.5200 USD |
76.5700 USD |
| 2025-11-30 |
84.0600 USD |
57,069.6906 LTC |
83.9800 USD |
83.4300 USD |
84.8600 USD |
84.0600 USD |
| 2025-11-29 |
84.1200 USD |
77,565.2049 LTC |
84.2300 USD |
83.1600 USD |
85.7300 USD |
84.1200 USD |
| 2025-11-28 |
84.3300 USD |
134,876.0301 LTC |
86.5700 USD |
83.1500 USD |
86.7600 USD |
84.3300 USD |
| 2025-11-27 |
87.2200 USD |
83,429.2203 LTC |
86.8300 USD |
85.9700 USD |
87.6300 USD |
87.2200 USD |
| 2025-11-26 |
86.8800 USD |
135,851.4209 LTC |
85.2600 USD |
83.2800 USD |
87.7000 USD |
86.8800 USD |
| 2025-11-25 |
85.8100 USD |
146,152.8906 LTC |
85.4400 USD |
83.0500 USD |
86.7200 USD |
85.8100 USD |
| 2025-11-24 |
86.2800 USD |
123,479.1783 LTC |
83.0800 USD |
82.1600 USD |
86.9400 USD |
86.2800 USD |
| 2025-11-23 |
83.8500 USD |
121,083.6841 LTC |
82.0700 USD |
81.8000 USD |
84.3500 USD |
83.8500 USD |
| 2025-11-22 |
81.9000 USD |
110,266.0156 LTC |
82.5900 USD |
80.7700 USD |
83.8700 USD |
81.9000 USD |
| 2025-11-21 |
81.5400 USD |
330,126.0997 LTC |
87.1300 USD |
80.0000 USD |
88.5500 USD |
81.5400 USD |
| 2025-11-20 |
86.9200 USD |
171,968.8614 LTC |
92.8200 USD |
85.7600 USD |
93.7400 USD |
86.9200 USD |
| 2025-11-19 |
92.5600 USD |
219,317.6397 LTC |
95.6200 USD |
88.8000 USD |
95.9300 USD |
92.5600 USD |
| 2025-11-18 |
95.6200 USD |
355,924.7766 LTC |
91.1800 USD |
90.3600 USD |
97.4800 USD |
95.6200 USD |
| 2025-11-17 |
92.5000 USD |
265,496.0952 LTC |
95.7400 USD |
92.3100 USD |
97.8500 USD |
92.5000 USD |
| 2025-11-16 |
94.6200 USD |
207,206.5582 LTC |
101.6300 USD |
94.1600 USD |
103.3100 USD |
94.6200 USD |
| 2025-11-15 |
101.6900 USD |
370,884.3940 LTC |
97.6000 USD |
97.4800 USD |
109.4500 USD |
101.6900 USD |
| 2025-11-14 |
96.6200 USD |
178,853.7188 LTC |
96.5000 USD |
93.2500 USD |
99.0400 USD |
96.6200 USD |
| 2025-11-13 |
96.4100 USD |
268,272.0979 LTC |
97.5900 USD |
93.6700 USD |
102.5900 USD |
96.4100 USD |
| 2025-11-12 |
95.8100 USD |
308,512.6486 LTC |
99.6500 USD |
95.1400 USD |
104.3100 USD |
95.8100 USD |
| 2025-11-11 |
100.4300 USD |
351,061.4951 LTC |
104.2200 USD |
98.8400 USD |
107.2100 USD |
100.4300 USD |
| 2025-11-10 |
107.3600 USD |
395,240.9649 LTC |
110.3400 USD |
105.3300 USD |
112.8000 USD |
107.3600 USD |
| 2025-11-09 |
110.8200 USD |
654,184.7302 LTC |
106.9200 USD |
98.7800 USD |
113.6000 USD |
110.8200 USD |
| 2025-11-08 |
101.5300 USD |
244,960.3255 LTC |
101.8300 USD |
98.0000 USD |
102.8400 USD |
101.5300 USD |
| 2025-11-07 |
101.7200 USD |
509,426.4518 LTC |
86.9700 USD |
85.8800 USD |
107.0000 USD |
101.7200 USD |
| 2025-11-06 |
87.1200 USD |
158,489.7575 LTC |
89.3900 USD |
85.2300 USD |
89.4100 USD |
87.1200 USD |
| 2025-11-05 |
89.0300 USD |
182,744.4588 LTC |
85.1900 USD |
82.0100 USD |
89.1700 USD |
89.0300 USD |
| 2025-11-04 |
85.4600 USD |
350,784.6278 LTC |
87.4000 USD |
79.6800 USD |
91.1800 USD |
85.4600 USD |
| 2025-11-03 |
87.7000 USD |
241,343.4713 LTC |
99.4100 USD |
85.5600 USD |
99.7900 USD |
87.7000 USD |
| 2025-11-02 |
98.2900 USD |
119,664.7274 LTC |
101.3200 USD |
97.4800 USD |
101.4900 USD |
98.2900 USD |
| 2025-11-01 |
99.2900 USD |
148,025.6703 LTC |
95.3400 USD |
95.0000 USD |
99.7200 USD |
99.2900 USD |
| 2025-10-31 |
94.8400 USD |
127,647.4384 LTC |
93.4000 USD |
92.9900 USD |
96.0600 USD |
94.8400 USD |
| 2025-10-30 |
93.0200 USD |
274,975.4925 LTC |
98.5500 USD |
90.4300 USD |
99.7900 USD |
93.0200 USD |
| 2025-10-29 |
99.2900 USD |
167,291.6021 LTC |
96.6300 USD |
95.9400 USD |
101.4400 USD |
99.2900 USD |
| 2025-10-28 |
96.8900 USD |
358,053.2140 LTC |
99.3800 USD |
95.4100 USD |
106.9200 USD |
96.8900 USD |
| 2025-10-27 |
100.6400 USD |
185,213.5636 LTC |
100.0000 USD |
98.1700 USD |
103.1100 USD |
100.6400 USD |
| 2025-10-26 |
100.0200 USD |
103,772.4285 LTC |
97.0000 USD |
96.3700 USD |
100.9300 USD |
100.0200 USD |
| 2025-10-25 |
96.8200 USD |
36,553.2617 LTC |
96.4700 USD |
95.7000 USD |
97.0100 USD |
96.8200 USD |
| 2025-10-24 |
96.2900 USD |
166,344.7448 LTC |
94.0800 USD |
93.9600 USD |
97.4800 USD |
96.2900 USD |
| 2025-10-23 |
93.7700 USD |
86,643.9451 LTC |
91.8900 USD |
91.8000 USD |
94.8100 USD |
93.7700 USD |
| 2025-10-22 |
94.9000 USD |
247,711.1692 LTC |
92.4500 USD |
90.7500 USD |
96.0000 USD |
94.9000 USD |
| 2025-10-21 |
95.2400 USD |
191,247.6832 LTC |
94.0100 USD |
91.6700 USD |
97.3400 USD |
95.2400 USD |
| 2025-10-20 |
95.1600 USD |
107,754.4722 LTC |
93.3600 USD |
92.2800 USD |
95.8400 USD |
95.1600 USD |
| 2025-10-19 |
94.2700 USD |
93,429.7815 LTC |
91.7200 USD |
90.7400 USD |
94.8400 USD |
94.2700 USD |
| 2025-10-18 |
91.6000 USD |
118,867.0923 LTC |
90.1500 USD |
89.9300 USD |
92.2600 USD |
91.6000 USD |
| 2025-10-17 |
90.3200 USD |
419,322.4721 LTC |
91.8100 USD |
84.2600 USD |
93.1400 USD |
90.3200 USD |