Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
54.2760 USD |
37,343.8309 LTC |
54.7130 USD |
53.8820 USD |
55.2250 USD |
54.2760 USD |
| 2026-09-05 |
54.6030 USD |
279,556.8433 LTC |
50.7610 USD |
50.7240 USD |
55.3580 USD |
54.6030 USD |
| 2026-09-04 |
50.7780 USD |
113,487.9817 LTC |
51.5000 USD |
49.7940 USD |
51.8250 USD |
50.7780 USD |
| 2026-09-03 |
51.4970 USD |
133,839.7115 LTC |
49.6660 USD |
49.4600 USD |
51.8800 USD |
51.4970 USD |
| 2026-09-02 |
49.5910 USD |
110,913.1368 LTC |
49.5480 USD |
48.4790 USD |
49.9860 USD |
49.5910 USD |
| 2026-09-01 |
49.5690 USD |
136,627.8889 LTC |
48.5410 USD |
48.2870 USD |
50.0770 USD |
49.5690 USD |
| 2026-08-31 |
48.4820 USD |
117,240.9467 LTC |
47.9220 USD |
47.7290 USD |
49.0480 USD |
48.4820 USD |
| 2026-08-30 |
47.7150 USD |
93,407.3409 LTC |
49.0240 USD |
47.4460 USD |
50.1380 USD |
47.7150 USD |
| 2026-08-29 |
48.9280 USD |
92,397.9385 LTC |
49.3320 USD |
48.5750 USD |
49.5090 USD |
48.9280 USD |
| 2026-08-28 |
49.2880 USD |
125,012.3794 LTC |
49.9460 USD |
47.9700 USD |
50.5320 USD |
49.2880 USD |
| 2026-08-27 |
49.9410 USD |
130,966.1422 LTC |
50.4960 USD |
49.3900 USD |
50.5500 USD |
49.9410 USD |
| 2026-08-26 |
50.5050 USD |
150,450.0539 LTC |
49.9640 USD |
49.1450 USD |
50.8900 USD |
50.5050 USD |
| 2026-08-25 |
49.9440 USD |
148,943.6318 LTC |
51.6430 USD |
49.4780 USD |
52.9790 USD |
49.9440 USD |
| 2026-08-24 |
51.6260 USD |
260,164.1290 LTC |
52.2850 USD |
51.2600 USD |
54.0890 USD |
51.6260 USD |
| 2026-08-23 |
52.2710 USD |
215,099.0144 LTC |
52.4650 USD |
50.6100 USD |
53.1980 USD |
52.2710 USD |
| 2026-08-22 |
52.4540 USD |
514,452.6812 LTC |
53.0970 USD |
50.2380 USD |
55.4530 USD |
52.4540 USD |
| 2026-08-21 |
53.0800 USD |
405,907.2537 LTC |
47.7990 USD |
47.7610 USD |
54.1890 USD |
53.0800 USD |
| 2026-08-20 |
47.7730 USD |
281,643.9296 LTC |
46.7810 USD |
46.4570 USD |
48.5780 USD |
47.7730 USD |
| 2026-08-19 |
46.6800 USD |
165,211.9588 LTC |
44.3600 USD |
44.2900 USD |
47.2310 USD |
46.6800 USD |
| 2026-08-18 |
44.3090 USD |
107,305.3280 LTC |
44.5400 USD |
44.1100 USD |
44.7200 USD |
44.3090 USD |
| 2026-08-17 |
44.5400 USD |
125,891.8881 LTC |
44.1000 USD |
43.7800 USD |
44.6200 USD |
44.5400 USD |
| 2026-08-16 |
44.1200 USD |
110,647.4644 LTC |
44.0800 USD |
43.9900 USD |
44.7800 USD |
44.1200 USD |
| 2026-08-15 |
44.0800 USD |
95,956.6213 LTC |
43.8200 USD |
43.6100 USD |
44.3000 USD |
44.0800 USD |
| 2026-08-14 |
43.8200 USD |
143,734.1060 LTC |
44.7900 USD |
43.3300 USD |
44.9100 USD |
43.8200 USD |
| 2026-08-13 |
44.8300 USD |
120,949.1219 LTC |
44.8400 USD |
44.5700 USD |
45.0300 USD |
44.8300 USD |
| 2026-08-12 |
44.8500 USD |
132,827.7667 LTC |
45.4700 USD |
44.5800 USD |
45.6200 USD |
44.8500 USD |
| 2026-08-11 |
45.4700 USD |
87,448.7968 LTC |
45.1000 USD |
44.8900 USD |
45.5400 USD |
45.4700 USD |
| 2026-08-10 |
45.0800 USD |
107,373.0360 LTC |
45.4000 USD |
44.9200 USD |
45.7500 USD |
45.0800 USD |
| 2026-08-09 |
45.4200 USD |
101,401.7799 LTC |
45.9800 USD |
45.3900 USD |
46.4700 USD |
45.4200 USD |
| 2026-08-08 |
45.9900 USD |
76,263.5680 LTC |
45.5200 USD |
45.4100 USD |
46.0800 USD |
45.9900 USD |
| 2026-08-07 |
45.5300 USD |
124,527.3775 LTC |
45.4200 USD |
45.2400 USD |
46.0400 USD |
45.5300 USD |
| 2026-08-06 |
45.4000 USD |
110,022.5835 LTC |
45.2900 USD |
44.7300 USD |
45.8100 USD |
45.4000 USD |
| 2026-08-05 |
45.2700 USD |
113,434.3212 LTC |
44.8100 USD |
44.6900 USD |
45.4000 USD |
45.2700 USD |
| 2026-08-04 |
44.8300 USD |
111,702.7456 LTC |
44.2500 USD |
44.0100 USD |
45.1300 USD |
44.8300 USD |
| 2026-08-03 |
44.2500 USD |
95,941.5637 LTC |
44.6400 USD |
43.9600 USD |
44.7200 USD |
44.2500 USD |
| 2026-08-02 |
44.6400 USD |
112,198.1617 LTC |
44.2200 USD |
44.0800 USD |
45.0100 USD |
44.6400 USD |
| 2026-08-01 |
44.1900 USD |
127,037.3602 LTC |
44.2800 USD |
43.5800 USD |
44.7400 USD |
44.1900 USD |
| 2026-07-31 |
44.2600 USD |
125,017.4007 LTC |
45.5500 USD |
44.1000 USD |
45.8700 USD |
44.2600 USD |
| 2026-07-30 |
45.5500 USD |
113,472.0600 LTC |
45.4100 USD |
44.8300 USD |
45.8000 USD |
45.5500 USD |
| 2026-07-29 |
45.4000 USD |
167,512.8737 LTC |
46.1700 USD |
44.2600 USD |
46.3500 USD |
45.4000 USD |
| 2026-07-28 |
46.1700 USD |
99,849.2756 LTC |
46.0200 USD |
45.8500 USD |
46.6600 USD |
46.1700 USD |
| 2026-07-27 |
46.0100 USD |
104,626.0811 LTC |
47.8000 USD |
45.9100 USD |
47.8000 USD |
46.0100 USD |
| 2026-07-26 |
47.8200 USD |
124,400.7025 LTC |
46.5300 USD |
46.4400 USD |
48.2200 USD |
47.8200 USD |
| 2026-07-25 |
46.5300 USD |
84,054.2747 LTC |
46.3400 USD |
45.7600 USD |
46.6500 USD |
46.5300 USD |
| 2026-07-24 |
46.3300 USD |
106,702.8039 LTC |
46.9400 USD |
45.9100 USD |
47.3800 USD |
46.3300 USD |
| 2026-07-23 |
46.9400 USD |
161,951.5468 LTC |
47.1300 USD |
46.1600 USD |
47.5300 USD |
46.9400 USD |
| 2026-07-22 |
47.1400 USD |
120,562.0664 LTC |
46.8400 USD |
46.3000 USD |
47.6200 USD |
47.1400 USD |
| 2026-07-21 |
46.8400 USD |
137,925.8765 LTC |
47.3200 USD |
46.6400 USD |
48.1300 USD |
46.8400 USD |
| 2026-07-20 |
47.3800 USD |
193,349.6875 LTC |
47.0300 USD |
46.2400 USD |
47.8000 USD |
47.3800 USD |
| 2026-07-19 |
47.0300 USD |
157,806.8262 LTC |
46.9900 USD |
46.5800 USD |
47.8600 USD |
47.0300 USD |