Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
55.2400 USD |
5,723.7863 LTC |
55.1900 USD |
54.9000 USD |
55.3600 USD |
55.2400 USD |
| 2026-02-07 |
55.1000 USD |
223,812.0151 LTC |
54.9700 USD |
52.8300 USD |
55.6700 USD |
55.1000 USD |
| 2026-02-06 |
55.0300 USD |
496,870.9844 LTC |
50.6900 USD |
45.0800 USD |
56.4500 USD |
55.0300 USD |
| 2026-02-05 |
54.1000 USD |
248,600.5635 LTC |
58.7700 USD |
52.5900 USD |
59.3700 USD |
54.1000 USD |
| 2026-02-04 |
58.6700 USD |
217,146.3555 LTC |
59.3900 USD |
56.9500 USD |
60.9100 USD |
58.6700 USD |
| 2026-02-03 |
59.5900 USD |
232,764.2568 LTC |
59.9500 USD |
56.8200 USD |
61.3000 USD |
59.5900 USD |
| 2026-02-02 |
60.5600 USD |
269,349.2686 LTC |
58.4500 USD |
56.4100 USD |
61.1300 USD |
60.5600 USD |
| 2026-02-01 |
58.5600 USD |
135,664.7230 LTC |
59.4500 USD |
58.3100 USD |
59.8000 USD |
58.5600 USD |
| 2026-01-31 |
57.9600 USD |
242,205.5355 LTC |
65.3700 USD |
56.6300 USD |
65.4000 USD |
57.9600 USD |
| 2026-01-30 |
65.1900 USD |
240,624.9464 LTC |
66.1500 USD |
62.9200 USD |
66.3700 USD |
65.1900 USD |
| 2026-01-29 |
65.6300 USD |
152,966.2511 LTC |
69.3100 USD |
64.6400 USD |
69.4400 USD |
65.6300 USD |
| 2026-01-28 |
69.5400 USD |
137,564.9025 LTC |
69.9400 USD |
68.3400 USD |
70.2200 USD |
69.5400 USD |
| 2026-01-27 |
70.1100 USD |
136,386.3352 LTC |
69.6600 USD |
68.5400 USD |
70.3800 USD |
70.1100 USD |
| 2026-01-26 |
69.4300 USD |
183,528.5002 LTC |
67.2400 USD |
66.9200 USD |
69.9200 USD |
69.4300 USD |
| 2026-01-25 |
66.8400 USD |
250,890.9496 LTC |
68.1000 USD |
65.1600 USD |
70.2800 USD |
66.8400 USD |
| 2026-01-24 |
67.9800 USD |
73,871.5418 LTC |
68.0000 USD |
67.6300 USD |
68.8700 USD |
67.9800 USD |
| 2026-01-23 |
68.0200 USD |
165,449.2088 LTC |
68.1500 USD |
66.9000 USD |
69.5000 USD |
68.0200 USD |
| 2026-01-22 |
67.8000 USD |
115,529.3833 LTC |
68.4100 USD |
67.0800 USD |
69.5900 USD |
67.8000 USD |
| 2026-01-21 |
67.1700 USD |
182,558.2476 LTC |
67.0600 USD |
65.9700 USD |
69.3100 USD |
67.1700 USD |
| 2026-01-20 |
67.5700 USD |
256,055.6524 LTC |
70.7600 USD |
67.2600 USD |
71.0000 USD |
67.5700 USD |
| 2026-01-19 |
71.2500 USD |
240,592.5815 LTC |
72.2500 USD |
66.6600 USD |
72.2500 USD |
71.2500 USD |
| 2026-01-18 |
75.1500 USD |
127,706.3540 LTC |
74.8700 USD |
74.2500 USD |
75.8400 USD |
75.1500 USD |
| 2026-01-17 |
74.8500 USD |
153,009.9319 LTC |
75.1900 USD |
73.7000 USD |
76.1500 USD |
74.8500 USD |
| 2026-01-16 |
74.6900 USD |
275,513.4426 LTC |
72.2000 USD |
70.8000 USD |
74.7900 USD |
74.6900 USD |
| 2026-01-15 |
72.4800 USD |
376,037.6301 LTC |
76.6800 USD |
69.9900 USD |
76.9600 USD |
72.4800 USD |
| 2026-01-14 |
77.8600 USD |
401,630.3585 LTC |
78.1500 USD |
76.9900 USD |
81.5200 USD |
77.8600 USD |
| 2026-01-13 |
76.1900 USD |
153,539.7931 LTC |
76.0200 USD |
75.2200 USD |
77.9300 USD |
76.1900 USD |
| 2026-01-12 |
76.3600 USD |
192,486.0817 LTC |
78.6800 USD |
75.5400 USD |
80.6400 USD |
76.3600 USD |
| 2026-01-11 |
78.6800 USD |
81,834.4971 LTC |
81.0800 USD |
78.6400 USD |
81.6900 USD |
78.6800 USD |
| 2026-01-10 |
81.2600 USD |
52,793.3783 LTC |
81.3800 USD |
80.6200 USD |
82.3100 USD |
81.2600 USD |
| 2026-01-09 |
81.5300 USD |
95,604.5643 LTC |
81.2300 USD |
79.8500 USD |
82.0300 USD |
81.5300 USD |
| 2026-01-08 |
81.4800 USD |
98,089.0930 LTC |
81.6500 USD |
79.8800 USD |
82.2400 USD |
81.4800 USD |
| 2026-01-07 |
81.4100 USD |
90,697.6098 LTC |
83.9400 USD |
80.9000 USD |
83.9400 USD |
81.4100 USD |
| 2026-01-06 |
83.6700 USD |
107,076.3094 LTC |
83.4500 USD |
81.1300 USD |
84.8400 USD |
83.6700 USD |
| 2026-01-05 |
83.5500 USD |
96,584.0361 LTC |
82.2300 USD |
81.4200 USD |
83.6200 USD |
83.5500 USD |
| 2026-01-04 |
82.0600 USD |
84,212.0168 LTC |
82.0400 USD |
81.6200 USD |
83.1400 USD |
82.0600 USD |
| 2026-01-03 |
82.1600 USD |
103,379.8691 LTC |
81.9000 USD |
80.7200 USD |
82.8000 USD |
82.1600 USD |
| 2026-01-02 |
81.7200 USD |
109,641.7335 LTC |
79.8800 USD |
78.9500 USD |
81.8000 USD |
81.7200 USD |
| 2026-01-01 |
79.6100 USD |
102,818.4923 LTC |
76.7100 USD |
76.5400 USD |
79.7000 USD |
79.6100 USD |
| 2025-12-31 |
76.7600 USD |
129,304.4602 LTC |
78.8100 USD |
75.9400 USD |
78.8100 USD |
76.7600 USD |
| 2025-12-30 |
78.0200 USD |
56,664.1184 LTC |
78.2600 USD |
77.5900 USD |
78.7100 USD |
78.0200 USD |
| 2025-12-29 |
78.1600 USD |
129,920.8998 LTC |
78.6700 USD |
76.8400 USD |
80.2000 USD |
78.1600 USD |
| 2025-12-28 |
78.5500 USD |
84,539.4755 LTC |
80.2800 USD |
77.8000 USD |
80.5100 USD |
78.5500 USD |
| 2025-12-27 |
79.6700 USD |
85,355.6552 LTC |
76.8300 USD |
76.7200 USD |
79.9400 USD |
79.6700 USD |
| 2025-12-26 |
76.7900 USD |
91,867.4721 LTC |
75.6500 USD |
75.4300 USD |
77.9300 USD |
76.7900 USD |
| 2025-12-25 |
77.1700 USD |
64,379.6574 LTC |
75.7500 USD |
75.5000 USD |
77.5300 USD |
77.1700 USD |
| 2025-12-24 |
75.4400 USD |
73,048.0884 LTC |
76.9800 USD |
75.1900 USD |
77.3800 USD |
75.4400 USD |
| 2025-12-23 |
77.0700 USD |
73,071.0718 LTC |
77.0000 USD |
75.4600 USD |
77.6800 USD |
77.0700 USD |
| 2025-12-22 |
76.5900 USD |
95,400.6431 LTC |
76.7600 USD |
76.4100 USD |
79.4600 USD |
76.5900 USD |
| 2025-12-21 |
76.3500 USD |
69,812.5202 LTC |
77.8200 USD |
75.4600 USD |
78.0400 USD |
76.3500 USD |