Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
47.2000 USD |
162,976.2188 LTC |
47.0300 USD |
46.2400 USD |
47.8000 USD |
47.2000 USD |
| 2026-07-19 |
47.0300 USD |
157,806.8262 LTC |
46.9900 USD |
46.5800 USD |
47.8600 USD |
47.0300 USD |
| 2026-07-18 |
47.0300 USD |
179,282.0019 LTC |
45.1300 USD |
45.0400 USD |
47.8600 USD |
47.0300 USD |
| 2026-07-17 |
45.1500 USD |
154,172.9778 LTC |
44.9000 USD |
44.0600 USD |
45.8600 USD |
45.1500 USD |
| 2026-07-16 |
44.9400 USD |
122,942.6824 LTC |
45.1300 USD |
44.3200 USD |
45.3900 USD |
44.9400 USD |
| 2026-07-15 |
45.0800 USD |
192,220.1688 LTC |
45.3800 USD |
44.5800 USD |
46.0500 USD |
45.0800 USD |
| 2026-07-14 |
45.3800 USD |
131,770.5451 LTC |
43.5300 USD |
43.3700 USD |
45.4700 USD |
45.3800 USD |
| 2026-07-13 |
43.4600 USD |
115,088.6210 LTC |
43.9600 USD |
42.8700 USD |
44.5200 USD |
43.4600 USD |
| 2026-07-12 |
43.9500 USD |
95,914.8517 LTC |
44.6200 USD |
43.9100 USD |
44.8700 USD |
43.9500 USD |
| 2026-07-11 |
44.7600 USD |
95,890.7942 LTC |
44.7500 USD |
44.5700 USD |
45.5200 USD |
44.7600 USD |
| 2026-07-10 |
44.7600 USD |
122,936.8898 LTC |
43.7600 USD |
43.5400 USD |
44.8700 USD |
44.7600 USD |
| 2026-07-09 |
43.7700 USD |
103,947.0408 LTC |
43.6400 USD |
43.4000 USD |
44.3000 USD |
43.7700 USD |
| 2026-07-08 |
43.6300 USD |
133,171.5213 LTC |
43.8900 USD |
43.1400 USD |
44.0500 USD |
43.6300 USD |
| 2026-07-07 |
43.9200 USD |
108,780.0828 LTC |
44.8200 USD |
43.6400 USD |
44.9800 USD |
43.9200 USD |
| 2026-07-06 |
44.7900 USD |
158,465.7494 LTC |
45.7800 USD |
43.7200 USD |
46.0100 USD |
44.7900 USD |
| 2026-07-05 |
45.7400 USD |
135,945.2156 LTC |
44.8200 USD |
43.9900 USD |
46.0900 USD |
45.7400 USD |
| 2026-07-04 |
44.8400 USD |
124,074.2460 LTC |
44.7900 USD |
43.9300 USD |
45.6700 USD |
44.8400 USD |
| 2026-07-03 |
44.7600 USD |
132,647.3239 LTC |
43.5000 USD |
43.0600 USD |
45.3100 USD |
44.7600 USD |
| 2026-07-02 |
43.4800 USD |
153,761.9939 LTC |
42.6700 USD |
42.3700 USD |
43.8700 USD |
43.4800 USD |
| 2026-07-01 |
42.6400 USD |
181,174.4407 LTC |
41.8800 USD |
41.0800 USD |
43.6500 USD |
42.6400 USD |
| 2026-06-30 |
41.9000 USD |
131,352.5452 LTC |
43.1300 USD |
41.5100 USD |
43.1500 USD |
41.9000 USD |
| 2026-06-29 |
43.0900 USD |
140,361.1299 LTC |
42.4600 USD |
42.0500 USD |
43.3800 USD |
43.0900 USD |
| 2026-06-28 |
42.5700 USD |
108,009.1876 LTC |
42.1100 USD |
41.8500 USD |
43.3200 USD |
42.5700 USD |
| 2026-06-27 |
42.1500 USD |
120,303.1408 LTC |
41.8700 USD |
41.6500 USD |
43.2400 USD |
42.1500 USD |
| 2026-06-26 |
41.8400 USD |
154,449.5258 LTC |
40.8600 USD |
39.9700 USD |
42.1200 USD |
41.8400 USD |
| 2026-06-25 |
40.8700 USD |
166,314.1051 LTC |
41.1300 USD |
39.2100 USD |
41.9400 USD |
40.8700 USD |
| 2026-06-24 |
40.9300 USD |
169,809.3629 LTC |
42.1400 USD |
39.2700 USD |
42.3500 USD |
40.9300 USD |
| 2026-06-23 |
42.1500 USD |
121,368.2907 LTC |
44.4900 USD |
41.7500 USD |
44.6400 USD |
42.1500 USD |
| 2026-06-22 |
44.5500 USD |
92,405.5299 LTC |
44.4300 USD |
44.2500 USD |
45.7900 USD |
44.5500 USD |
| 2026-06-21 |
44.4200 USD |
102,317.8642 LTC |
44.4900 USD |
44.3300 USD |
46.0100 USD |
44.4200 USD |
| 2026-06-20 |
44.5000 USD |
87,094.2053 LTC |
44.0100 USD |
43.7400 USD |
44.5900 USD |
44.5000 USD |
| 2026-06-19 |
44.1200 USD |
107,690.0979 LTC |
43.8100 USD |
43.1500 USD |
44.5600 USD |
44.1200 USD |
| 2026-06-18 |
43.8000 USD |
121,587.8127 LTC |
44.9000 USD |
42.9500 USD |
45.0100 USD |
43.8000 USD |
| 2026-06-17 |
44.8600 USD |
114,528.0854 LTC |
45.6600 USD |
44.3500 USD |
45.9400 USD |
44.8600 USD |
| 2026-06-16 |
45.6200 USD |
120,864.1165 LTC |
45.7300 USD |
44.4700 USD |
46.3300 USD |
45.6200 USD |
| 2026-06-15 |
45.8100 USD |
156,827.0485 LTC |
45.3800 USD |
44.7500 USD |
46.2800 USD |
45.8100 USD |
| 2026-06-14 |
45.3700 USD |
134,258.4752 LTC |
44.3300 USD |
43.7100 USD |
45.3900 USD |
45.3700 USD |
| 2026-06-13 |
44.3300 USD |
109,115.1018 LTC |
43.0400 USD |
42.9300 USD |
44.3800 USD |
44.3300 USD |
| 2026-06-12 |
43.0500 USD |
126,443.5471 LTC |
42.4100 USD |
42.1300 USD |
43.5000 USD |
43.0500 USD |
| 2026-06-11 |
42.5100 USD |
155,396.1175 LTC |
41.7100 USD |
41.6900 USD |
42.8700 USD |
42.5100 USD |
| 2026-06-10 |
41.7300 USD |
133,243.8851 LTC |
43.0000 USD |
41.2200 USD |
43.2200 USD |
41.7300 USD |
| 2026-06-09 |
43.0100 USD |
139,261.4779 LTC |
43.0100 USD |
41.7900 USD |
43.4700 USD |
43.0100 USD |
| 2026-06-08 |
43.0100 USD |
170,444.5134 LTC |
42.8100 USD |
42.0200 USD |
43.8200 USD |
43.0100 USD |
| 2026-06-07 |
42.7900 USD |
214,936.0737 LTC |
41.3900 USD |
41.0900 USD |
43.3900 USD |
42.7900 USD |
| 2026-06-06 |
41.2400 USD |
208,616.6230 LTC |
43.3100 USD |
40.5100 USD |
44.0300 USD |
41.2400 USD |
| 2026-06-05 |
43.1200 USD |
289,942.4637 LTC |
45.5800 USD |
41.9600 USD |
45.8100 USD |
43.1200 USD |
| 2026-06-04 |
45.6100 USD |
198,875.5413 LTC |
47.0800 USD |
43.8900 USD |
47.4200 USD |
45.6100 USD |
| 2026-06-03 |
47.1700 USD |
150,074.7129 LTC |
46.8400 USD |
46.7700 USD |
48.4800 USD |
47.1700 USD |
| 2026-06-02 |
46.9000 USD |
213,157.7171 LTC |
50.7300 USD |
46.2400 USD |
50.7800 USD |
46.9000 USD |
| 2026-06-01 |
50.7500 USD |
125,387.4672 LTC |
51.9900 USD |
50.0200 USD |
52.2200 USD |
50.7500 USD |