Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
71.4200 USD |
980.9382 LTC |
71.3300 USD |
71.3000 USD |
71.4500 USD |
71.4200 USD |
| 2024-07-26 |
71.2200 USD |
114,186.8165 LTC |
68.8000 USD |
68.7400 USD |
71.6900 USD |
71.2200 USD |
| 2024-07-25 |
68.7400 USD |
208,991.1147 LTC |
71.2600 USD |
67.2700 USD |
71.6700 USD |
68.7400 USD |
| 2024-07-24 |
71.1900 USD |
107,244.8971 LTC |
72.9000 USD |
70.7600 USD |
73.6800 USD |
71.1900 USD |
| 2024-07-23 |
72.8100 USD |
135,675.2608 LTC |
71.2900 USD |
70.4000 USD |
73.7000 USD |
72.8100 USD |
| 2024-07-22 |
71.4700 USD |
214,864.3670 LTC |
74.0000 USD |
71.1500 USD |
74.6100 USD |
71.4700 USD |
| 2024-07-21 |
73.9300 USD |
121,952.3301 LTC |
73.0600 USD |
71.2600 USD |
74.1400 USD |
73.9300 USD |
| 2024-07-20 |
73.4300 USD |
82,442.7000 LTC |
73.4600 USD |
72.3400 USD |
73.9400 USD |
73.4300 USD |
| 2024-07-19 |
73.4600 USD |
168,763.0580 LTC |
71.6300 USD |
69.6600 USD |
74.1600 USD |
73.4600 USD |
| 2024-07-18 |
71.6300 USD |
150,966.8713 LTC |
71.3800 USD |
70.5100 USD |
72.9600 USD |
71.6300 USD |
| 2024-07-17 |
71.6000 USD |
164,860.5528 LTC |
73.2400 USD |
71.1400 USD |
74.2800 USD |
71.6000 USD |
| 2024-07-16 |
72.7400 USD |
173,592.4104 LTC |
72.3300 USD |
70.3600 USD |
74.1200 USD |
72.7400 USD |
| 2024-07-15 |
72.1700 USD |
188,885.2298 LTC |
69.9500 USD |
69.7100 USD |
72.4400 USD |
72.1700 USD |
| 2024-07-14 |
69.9900 USD |
104,021.8570 LTC |
69.8400 USD |
69.2600 USD |
70.5400 USD |
69.9900 USD |
| 2024-07-13 |
70.1900 USD |
145,671.7223 LTC |
69.2900 USD |
69.1700 USD |
70.7000 USD |
70.1900 USD |
| 2024-07-12 |
69.2900 USD |
209,876.3738 LTC |
67.3700 USD |
66.7900 USD |
69.4400 USD |
69.2900 USD |
| 2024-07-11 |
67.6300 USD |
142,585.8295 LTC |
66.9600 USD |
66.4400 USD |
69.1500 USD |
67.6300 USD |
| 2024-07-10 |
66.9900 USD |
145,958.3109 LTC |
65.3100 USD |
64.5100 USD |
67.3000 USD |
66.9900 USD |
| 2024-07-09 |
65.4000 USD |
134,271.0370 LTC |
64.9000 USD |
64.2500 USD |
66.2800 USD |
65.4000 USD |
| 2024-07-08 |
64.7800 USD |
284,788.4029 LTC |
62.0400 USD |
59.2400 USD |
67.1000 USD |
64.7800 USD |
| 2024-07-07 |
62.5000 USD |
156,207.5912 LTC |
65.4100 USD |
61.9500 USD |
65.5900 USD |
62.5000 USD |
| 2024-07-06 |
65.3900 USD |
210,409.1556 LTC |
61.8500 USD |
61.4200 USD |
65.6900 USD |
65.3900 USD |
| 2024-07-05 |
61.7500 USD |
524,082.6865 LTC |
65.4100 USD |
56.7600 USD |
65.5700 USD |
61.7500 USD |
| 2024-07-04 |
66.6200 USD |
252,156.5836 LTC |
72.0600 USD |
66.4900 USD |
72.3600 USD |
66.6200 USD |
| 2024-07-03 |
72.0900 USD |
188,627.9271 LTC |
75.9400 USD |
71.7000 USD |
76.1300 USD |
72.0900 USD |
| 2024-07-02 |
75.9200 USD |
117,657.5782 LTC |
74.3000 USD |
74.1900 USD |
76.1000 USD |
75.9200 USD |
| 2024-07-01 |
74.3000 USD |
150,215.4587 LTC |
75.2200 USD |
74.0700 USD |
75.8500 USD |
74.3000 USD |
| 2024-06-30 |
75.4500 USD |
166,105.8858 LTC |
74.8200 USD |
73.9900 USD |
75.8900 USD |
75.4500 USD |
| 2024-06-29 |
75.1000 USD |
181,112.7006 LTC |
72.7500 USD |
72.7500 USD |
76.7600 USD |
75.1000 USD |
| 2024-06-28 |
72.8200 USD |
240,673.8671 LTC |
73.1600 USD |
72.4200 USD |
74.6800 USD |
72.8200 USD |
| 2024-06-27 |
73.0100 USD |
105,859.4289 LTC |
70.9800 USD |
70.4800 USD |
73.2600 USD |
73.0100 USD |
| 2024-06-26 |
71.1600 USD |
110,051.3384 LTC |
71.3500 USD |
70.3500 USD |
71.9500 USD |
71.1600 USD |
| 2024-06-25 |
71.5000 USD |
119,554.4470 LTC |
69.6700 USD |
69.3700 USD |
71.9900 USD |
71.5000 USD |
| 2024-06-24 |
69.4300 USD |
226,428.2672 LTC |
73.3300 USD |
67.5000 USD |
73.4000 USD |
69.4300 USD |
| 2024-06-23 |
73.7400 USD |
86,184.9161 LTC |
74.5900 USD |
73.2000 USD |
75.0000 USD |
73.7400 USD |
| 2024-06-22 |
74.6000 USD |
70,481.0169 LTC |
74.1400 USD |
73.5200 USD |
74.8600 USD |
74.6000 USD |
| 2024-06-21 |
74.0900 USD |
144,433.7296 LTC |
74.6800 USD |
72.1000 USD |
74.7100 USD |
74.0900 USD |
| 2024-06-20 |
74.7200 USD |
142,237.4109 LTC |
73.7600 USD |
73.1900 USD |
75.3200 USD |
74.7200 USD |
| 2024-06-19 |
73.8300 USD |
126,746.6046 LTC |
72.6300 USD |
72.4800 USD |
74.9500 USD |
73.8300 USD |
| 2024-06-18 |
72.5300 USD |
342,857.3891 LTC |
76.5800 USD |
70.6300 USD |
76.7600 USD |
72.5300 USD |
| 2024-06-17 |
76.6300 USD |
175,417.2623 LTC |
78.9800 USD |
75.0900 USD |
79.2100 USD |
76.6300 USD |
| 2024-06-16 |
79.0000 USD |
95,135.4812 LTC |
79.1900 USD |
78.5500 USD |
80.0900 USD |
79.0000 USD |
| 2024-06-15 |
79.1200 USD |
101,662.2918 LTC |
77.5700 USD |
77.3100 USD |
79.4200 USD |
79.1200 USD |
| 2024-06-14 |
77.5700 USD |
271,422.9642 LTC |
79.1200 USD |
76.3200 USD |
80.2600 USD |
77.5700 USD |
| 2024-06-13 |
78.9400 USD |
294,629.2005 LTC |
78.4900 USD |
77.2400 USD |
79.8100 USD |
78.9400 USD |
| 2024-06-12 |
78.4700 USD |
211,790.9413 LTC |
77.3000 USD |
76.3400 USD |
79.2900 USD |
78.4700 USD |
| 2024-06-11 |
77.3200 USD |
264,513.6274 LTC |
79.6400 USD |
75.5800 USD |
79.8300 USD |
77.3200 USD |
| 2024-06-10 |
79.3700 USD |
98,453.9924 LTC |
80.4700 USD |
79.0400 USD |
80.4900 USD |
79.3700 USD |
| 2024-06-09 |
80.3900 USD |
50,949.9012 LTC |
79.9700 USD |
79.4900 USD |
80.7100 USD |
80.3900 USD |
| 2024-06-08 |
79.9700 USD |
79,556.5361 LTC |
80.1000 USD |
78.8300 USD |
80.4400 USD |
79.9700 USD |