Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
45.9400 USD |
170,811.3321 LTC |
47.0800 USD |
43.8900 USD |
47.4200 USD |
45.9400 USD |
| 2026-06-03 |
47.1700 USD |
150,074.7129 LTC |
46.8400 USD |
46.7700 USD |
48.4800 USD |
47.1700 USD |
| 2026-06-02 |
46.9000 USD |
213,157.7171 LTC |
50.7300 USD |
46.2400 USD |
50.7800 USD |
46.9000 USD |
| 2026-06-01 |
50.7500 USD |
125,387.4672 LTC |
51.9900 USD |
50.0200 USD |
52.2200 USD |
50.7500 USD |
| 2026-05-31 |
52.0100 USD |
79,931.3620 LTC |
52.3900 USD |
51.3300 USD |
52.6900 USD |
52.0100 USD |
| 2026-05-30 |
52.3600 USD |
104,958.7070 LTC |
51.8200 USD |
51.7600 USD |
52.7200 USD |
52.3600 USD |
| 2026-05-29 |
51.8500 USD |
117,133.7394 LTC |
51.6000 USD |
51.0800 USD |
52.2700 USD |
51.8500 USD |
| 2026-05-28 |
51.5900 USD |
124,850.3519 LTC |
51.8900 USD |
50.2600 USD |
52.0700 USD |
51.5900 USD |
| 2026-05-27 |
51.9200 USD |
95,395.3704 LTC |
51.8600 USD |
51.5800 USD |
52.7900 USD |
51.9200 USD |
| 2026-05-26 |
51.8600 USD |
101,364.4733 LTC |
52.6800 USD |
51.5500 USD |
53.0500 USD |
51.8600 USD |
| 2026-05-25 |
52.7000 USD |
77,969.8174 LTC |
52.7000 USD |
52.4100 USD |
53.1100 USD |
52.7000 USD |
| 2026-05-24 |
52.7700 USD |
84,663.7267 LTC |
53.4400 USD |
51.9400 USD |
53.6100 USD |
52.7700 USD |
| 2026-05-23 |
53.4400 USD |
126,287.3405 LTC |
52.5900 USD |
51.4300 USD |
54.1700 USD |
53.4400 USD |
| 2026-05-22 |
52.6200 USD |
122,040.3029 LTC |
54.1400 USD |
52.2200 USD |
54.5100 USD |
52.6200 USD |
| 2026-05-21 |
54.1800 USD |
107,583.4275 LTC |
53.9100 USD |
53.2700 USD |
54.6400 USD |
54.1800 USD |
| 2026-05-20 |
53.9200 USD |
114,439.5617 LTC |
54.4800 USD |
53.2400 USD |
54.5200 USD |
53.9200 USD |
| 2026-05-19 |
54.4900 USD |
89,557.6039 LTC |
54.3500 USD |
53.4500 USD |
54.5600 USD |
54.4900 USD |
| 2026-05-18 |
54.3400 USD |
169,137.5673 LTC |
54.5500 USD |
53.1500 USD |
54.5700 USD |
54.3400 USD |
| 2026-05-17 |
54.5600 USD |
99,484.2056 LTC |
56.1200 USD |
53.7200 USD |
56.4800 USD |
54.5600 USD |
| 2026-05-16 |
56.1700 USD |
104,326.0574 LTC |
57.4800 USD |
55.5500 USD |
57.6800 USD |
56.1700 USD |
| 2026-05-15 |
57.5100 USD |
121,872.6142 LTC |
58.2100 USD |
56.3600 USD |
58.5100 USD |
57.5100 USD |
| 2026-05-14 |
58.1700 USD |
117,774.2659 LTC |
56.9900 USD |
56.6100 USD |
59.5600 USD |
58.1700 USD |
| 2026-05-13 |
56.9900 USD |
125,084.2884 LTC |
58.1000 USD |
56.2700 USD |
58.9500 USD |
56.9900 USD |
| 2026-05-12 |
58.0000 USD |
109,186.6475 LTC |
58.5000 USD |
57.0100 USD |
58.6500 USD |
58.0000 USD |
| 2026-05-11 |
58.5200 USD |
121,688.6127 LTC |
60.4300 USD |
58.0400 USD |
60.6000 USD |
58.5200 USD |
| 2026-05-10 |
60.3600 USD |
193,982.6645 LTC |
57.9800 USD |
57.6500 USD |
60.6200 USD |
60.3600 USD |
| 2026-05-09 |
58.0100 USD |
124,319.0856 LTC |
58.3300 USD |
57.6000 USD |
59.1700 USD |
58.0100 USD |
| 2026-05-08 |
58.2100 USD |
109,653.7711 LTC |
56.4400 USD |
56.3700 USD |
58.9900 USD |
58.2100 USD |
| 2026-05-07 |
56.4400 USD |
109,314.7417 LTC |
56.7400 USD |
56.0700 USD |
57.4000 USD |
56.4400 USD |
| 2026-05-06 |
56.7300 USD |
154,462.6918 LTC |
56.3500 USD |
56.0800 USD |
57.9500 USD |
56.7300 USD |
| 2026-05-05 |
56.2900 USD |
118,727.7143 LTC |
54.9700 USD |
54.7500 USD |
56.6200 USD |
56.2900 USD |
| 2026-05-04 |
54.9500 USD |
138,051.2590 LTC |
55.3000 USD |
54.9200 USD |
56.4200 USD |
54.9500 USD |
| 2026-05-03 |
55.3000 USD |
79,679.9312 LTC |
55.3900 USD |
54.8400 USD |
55.7600 USD |
55.3000 USD |
| 2026-05-02 |
55.4000 USD |
97,835.7441 LTC |
55.4000 USD |
54.9900 USD |
55.7100 USD |
55.4000 USD |
| 2026-05-01 |
55.4000 USD |
116,147.3251 LTC |
55.1700 USD |
54.8900 USD |
56.0300 USD |
55.4000 USD |
| 2026-04-30 |
55.1900 USD |
101,478.2644 LTC |
55.3100 USD |
54.9300 USD |
55.9700 USD |
55.1900 USD |
| 2026-04-29 |
55.3000 USD |
140,549.9676 LTC |
55.7100 USD |
54.3100 USD |
57.6800 USD |
55.3000 USD |
| 2026-04-28 |
55.7300 USD |
76,578.6951 LTC |
55.5800 USD |
54.6800 USD |
55.7500 USD |
55.7300 USD |
| 2026-04-27 |
55.5500 USD |
116,501.0884 LTC |
56.3100 USD |
54.9600 USD |
56.8300 USD |
55.5500 USD |
| 2026-04-26 |
56.3600 USD |
73,426.8312 LTC |
56.0800 USD |
55.7700 USD |
56.4900 USD |
56.3600 USD |
| 2026-04-25 |
56.0700 USD |
83,770.3375 LTC |
56.5700 USD |
55.9300 USD |
56.7700 USD |
56.0700 USD |
| 2026-04-24 |
56.5800 USD |
93,015.4276 LTC |
56.2300 USD |
55.7700 USD |
56.7800 USD |
56.5800 USD |
| 2026-04-23 |
56.2500 USD |
110,955.8434 LTC |
55.5200 USD |
54.9400 USD |
56.2600 USD |
56.2500 USD |
| 2026-04-22 |
55.5100 USD |
107,412.7647 LTC |
55.6100 USD |
55.5000 USD |
56.5700 USD |
55.5100 USD |
| 2026-04-21 |
55.5800 USD |
97,110.3254 LTC |
55.0500 USD |
54.6800 USD |
55.9000 USD |
55.5800 USD |
| 2026-04-20 |
55.0200 USD |
121,876.5409 LTC |
54.0500 USD |
54.0200 USD |
55.4700 USD |
55.0200 USD |
| 2026-04-19 |
54.0800 USD |
135,322.5885 LTC |
55.6800 USD |
53.9500 USD |
55.8600 USD |
54.0800 USD |
| 2026-04-18 |
55.7300 USD |
142,108.9115 LTC |
56.4200 USD |
55.1400 USD |
56.7800 USD |
55.7300 USD |
| 2026-04-17 |
56.4900 USD |
126,232.0981 LTC |
56.3600 USD |
55.3600 USD |
57.4400 USD |
56.4900 USD |
| 2026-04-16 |
56.3800 USD |
154,537.1683 LTC |
55.1800 USD |
54.6000 USD |
56.6100 USD |
56.3800 USD |