Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
49.2700 GBP |
4,036.5028 LTC |
50.8500 GBP |
48.8100 GBP |
51.1500 GBP |
49.2700 GBP |
| 2022-06-07 |
50.4600 GBP |
7,665.1325 LTC |
51.2700 GBP |
48.0900 GBP |
51.8600 GBP |
50.4600 GBP |
| 2022-06-06 |
51.2400 GBP |
4,899.5274 LTC |
50.4700 GBP |
50.3600 GBP |
52.8500 GBP |
51.2400 GBP |
| 2022-06-05 |
50.4700 GBP |
1,306.8994 LTC |
50.9400 GBP |
49.4300 GBP |
51.0400 GBP |
50.4700 GBP |
| 2022-06-04 |
50.9500 GBP |
1,820.5238 LTC |
50.0600 GBP |
49.1200 GBP |
51.4300 GBP |
50.9500 GBP |
| 2022-06-03 |
50.1300 GBP |
1,918.1201 LTC |
51.1600 GBP |
49.0000 GBP |
51.5300 GBP |
50.1300 GBP |
| 2022-06-02 |
51.1600 GBP |
2,573.3624 LTC |
50.1700 GBP |
49.7000 GBP |
51.3200 GBP |
51.1600 GBP |
| 2022-06-01 |
50.0800 GBP |
8,333.6526 LTC |
54.3700 GBP |
49.4100 GBP |
55.8800 GBP |
50.0800 GBP |
| 2022-05-31 |
54.6300 GBP |
3,765.2573 LTC |
54.7000 GBP |
53.0100 GBP |
55.1900 GBP |
54.6300 GBP |
| 2022-05-30 |
54.7000 GBP |
6,266.3083 LTC |
50.3100 GBP |
50.0600 GBP |
55.0600 GBP |
54.7000 GBP |
| 2022-05-29 |
50.4100 GBP |
3,932.6538 LTC |
49.9000 GBP |
48.9300 GBP |
50.8900 GBP |
50.4100 GBP |
| 2022-05-28 |
49.9400 GBP |
2,513.0466 LTC |
48.7100 GBP |
48.5100 GBP |
50.6600 GBP |
49.9400 GBP |
| 2022-05-27 |
48.5400 GBP |
7,116.3188 LTC |
50.4000 GBP |
48.2300 GBP |
50.6700 GBP |
48.5400 GBP |
| 2022-05-26 |
50.4100 GBP |
8,495.5606 LTC |
54.0500 GBP |
48.1700 GBP |
54.5200 GBP |
50.4100 GBP |
| 2022-05-25 |
54.2400 GBP |
3,894.2934 LTC |
55.8900 GBP |
53.9700 GBP |
57.1000 GBP |
54.2400 GBP |
| 2022-05-24 |
56.0700 GBP |
5,067.9743 LTC |
54.8900 GBP |
53.5100 GBP |
56.2900 GBP |
56.0700 GBP |
| 2022-05-23 |
54.8600 GBP |
6,695.9821 LTC |
57.1600 GBP |
54.3700 GBP |
58.6200 GBP |
54.8600 GBP |
| 2022-05-22 |
57.3700 GBP |
3,629.0796 LTC |
55.8100 GBP |
55.5100 GBP |
57.9300 GBP |
57.3700 GBP |
| 2022-05-21 |
55.6100 GBP |
2,723.8954 LTC |
54.4600 GBP |
54.3000 GBP |
56.4700 GBP |
55.6100 GBP |
| 2022-05-20 |
55.2500 GBP |
7,530.4710 LTC |
57.7700 GBP |
53.4600 GBP |
58.6600 GBP |
55.2500 GBP |
| 2022-05-19 |
57.4300 GBP |
8,159.4955 LTC |
53.4400 GBP |
52.2900 GBP |
58.0000 GBP |
57.4300 GBP |
| 2022-05-18 |
54.1300 GBP |
8,680.6496 LTC |
58.3200 GBP |
53.5000 GBP |
59.2600 GBP |
54.1300 GBP |
| 2022-05-17 |
58.3200 GBP |
8,028.1074 LTC |
54.6300 GBP |
54.2600 GBP |
59.0800 GBP |
58.3200 GBP |
| 2022-05-16 |
54.3500 GBP |
6,651.7971 LTC |
58.2600 GBP |
53.1400 GBP |
58.2600 GBP |
54.3500 GBP |
| 2022-05-15 |
57.8100 GBP |
7,569.7351 LTC |
55.9600 GBP |
53.7800 GBP |
58.2500 GBP |
57.8100 GBP |
| 2022-05-14 |
55.9400 GBP |
8,517.8819 LTC |
55.4200 GBP |
52.2900 GBP |
57.2400 GBP |
55.9400 GBP |
| 2022-05-13 |
55.1000 GBP |
17,239.4778 LTC |
52.5800 GBP |
51.7600 GBP |
59.9100 GBP |
55.1000 GBP |
| 2022-05-12 |
52.5600 GBP |
30,193.3581 LTC |
54.1600 GBP |
42.5100 GBP |
56.7900 GBP |
52.5600 GBP |
| 2022-05-11 |
53.8900 GBP |
28,086.6150 LTC |
65.0900 GBP |
52.4100 GBP |
66.9000 GBP |
53.8900 GBP |
| 2022-05-10 |
65.4600 GBP |
25,155.8824 LTC |
61.8400 GBP |
59.4900 GBP |
68.9200 GBP |
65.4600 GBP |
| 2022-05-09 |
63.9000 GBP |
9,665.2535 LTC |
76.2200 GBP |
62.5900 GBP |
77.0200 GBP |
63.9000 GBP |
| 2022-05-08 |
76.1600 GBP |
4,751.6480 LTC |
76.3000 GBP |
74.2000 GBP |
77.5600 GBP |
76.1600 GBP |
| 2022-05-07 |
76.8700 GBP |
2,291.0501 LTC |
78.3000 GBP |
75.1000 GBP |
78.8400 GBP |
76.8700 GBP |
| 2022-05-06 |
78.7600 GBP |
5,779.8362 LTC |
78.1100 GBP |
75.2800 GBP |
79.7300 GBP |
78.7600 GBP |
| 2022-05-05 |
78.5400 GBP |
6,487.4789 LTC |
84.1500 GBP |
76.5900 GBP |
84.8600 GBP |
78.5400 GBP |
| 2022-05-04 |
84.0200 GBP |
5,332.0730 LTC |
79.4700 GBP |
79.2400 GBP |
84.7400 GBP |
84.0200 GBP |
| 2022-05-03 |
79.4900 GBP |
3,523.4953 LTC |
80.4600 GBP |
78.0300 GBP |
81.0000 GBP |
79.4900 GBP |
| 2022-05-02 |
80.7900 GBP |
4,241.0229 LTC |
79.0400 GBP |
78.3300 GBP |
81.5000 GBP |
80.7900 GBP |
| 2022-05-01 |
78.9400 GBP |
4,060.1731 LTC |
76.4100 GBP |
75.2100 GBP |
79.5100 GBP |
78.9400 GBP |
| 2022-04-30 |
76.3900 GBP |
3,344.9802 LTC |
79.7200 GBP |
74.9600 GBP |
80.7700 GBP |
76.3900 GBP |
| 2022-04-29 |
79.9700 GBP |
5,370.0127 LTC |
82.9200 GBP |
78.2600 GBP |
83.6000 GBP |
79.9700 GBP |
| 2022-04-28 |
82.9500 GBP |
4,539.7028 LTC |
80.1400 GBP |
79.7200 GBP |
83.6800 GBP |
82.9500 GBP |
| 2022-04-27 |
80.1000 GBP |
3,218.7468 LTC |
78.2700 GBP |
77.8200 GBP |
81.1200 GBP |
80.1000 GBP |
| 2022-04-26 |
78.0700 GBP |
4,517.1144 LTC |
82.3000 GBP |
76.6600 GBP |
82.6500 GBP |
78.0700 GBP |
| 2022-04-25 |
82.2500 GBP |
5,863.4829 LTC |
81.6800 GBP |
77.2400 GBP |
82.3300 GBP |
82.2500 GBP |
| 2022-04-24 |
81.6100 GBP |
2,373.6682 LTC |
81.9900 GBP |
80.7000 GBP |
82.5200 GBP |
81.6100 GBP |
| 2022-04-23 |
82.6100 GBP |
1,732.5197 LTC |
82.1300 GBP |
81.7900 GBP |
83.4600 GBP |
82.6100 GBP |
| 2022-04-22 |
82.3000 GBP |
2,586.3555 LTC |
81.8700 GBP |
81.4600 GBP |
84.1200 GBP |
82.3000 GBP |
| 2022-04-21 |
82.0800 GBP |
6,118.4194 LTC |
85.5500 GBP |
81.0000 GBP |
87.6000 GBP |
82.0800 GBP |
| 2022-04-20 |
85.5000 GBP |
2,221.4375 LTC |
87.2700 GBP |
85.0000 GBP |
87.4600 GBP |
85.5000 GBP |