Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
97.6700 GBP |
2,285.3964 LTC |
94.7000 GBP |
93.6600 GBP |
97.9600 GBP |
97.6700 GBP |
| 2022-03-26 |
94.8200 GBP |
1,509.5235 LTC |
93.9000 GBP |
92.6200 GBP |
95.2100 GBP |
94.8200 GBP |
| 2022-03-25 |
93.8300 GBP |
3,343.0226 LTC |
96.1600 GBP |
92.2200 GBP |
96.3100 GBP |
93.8300 GBP |
| 2022-03-24 |
95.8700 GBP |
9,096.2354 LTC |
92.6700 GBP |
91.0600 GBP |
96.6400 GBP |
95.8700 GBP |
| 2022-03-23 |
92.6700 GBP |
8,426.4676 LTC |
92.4600 GBP |
89.4000 GBP |
93.7700 GBP |
92.6700 GBP |
| 2022-03-22 |
92.4100 GBP |
17,910.4633 LTC |
88.0000 GBP |
87.7500 GBP |
93.5400 GBP |
92.4100 GBP |
| 2022-03-21 |
87.8500 GBP |
7,373.4054 LTC |
87.2400 GBP |
85.8300 GBP |
88.6300 GBP |
87.8500 GBP |
| 2022-03-20 |
87.1400 GBP |
11,293.5344 LTC |
88.5300 GBP |
84.4300 GBP |
89.8900 GBP |
87.1400 GBP |
| 2022-03-19 |
86.5100 GBP |
11,021.9099 LTC |
84.7000 GBP |
84.1900 GBP |
87.0400 GBP |
86.5100 GBP |
| 2022-03-18 |
84.7900 GBP |
8,571.6834 LTC |
83.7500 GBP |
81.8400 GBP |
85.6300 GBP |
84.7900 GBP |
| 2022-03-17 |
83.7000 GBP |
6,483.1486 LTC |
84.6400 GBP |
82.4400 GBP |
84.9000 GBP |
83.7000 GBP |
| 2022-03-16 |
84.3200 GBP |
14,277.9229 LTC |
81.8900 GBP |
80.9800 GBP |
85.6000 GBP |
84.3200 GBP |
| 2022-03-15 |
82.1100 GBP |
10,521.2543 LTC |
81.0800 GBP |
78.6700 GBP |
83.2300 GBP |
82.1100 GBP |
| 2022-03-14 |
81.2200 GBP |
7,656.2762 LTC |
77.8800 GBP |
77.4100 GBP |
81.7500 GBP |
81.2200 GBP |
| 2022-03-13 |
78.2400 GBP |
6,907.9278 LTC |
80.9500 GBP |
77.4600 GBP |
82.4700 GBP |
78.2400 GBP |
| 2022-03-12 |
81.3000 GBP |
4,754.5903 LTC |
80.3200 GBP |
80.3100 GBP |
82.8100 GBP |
81.3000 GBP |
| 2022-03-11 |
81.0100 GBP |
8,492.2420 LTC |
78.4000 GBP |
76.3100 GBP |
81.5800 GBP |
81.0100 GBP |
| 2022-03-10 |
78.6800 GBP |
8,573.6086 LTC |
81.1500 GBP |
75.6300 GBP |
81.2900 GBP |
78.6800 GBP |
| 2022-03-09 |
81.0200 GBP |
11,228.1267 LTC |
76.9200 GBP |
76.6700 GBP |
82.9200 GBP |
81.0200 GBP |
| 2022-03-08 |
76.4900 GBP |
9,008.8190 LTC |
75.0800 GBP |
74.5900 GBP |
78.1700 GBP |
76.4900 GBP |
| 2022-03-07 |
76.1100 GBP |
8,734.6835 LTC |
76.5500 GBP |
73.5000 GBP |
79.0600 GBP |
76.1100 GBP |
| 2022-03-06 |
76.6200 GBP |
5,569.1035 LTC |
79.2700 GBP |
76.2300 GBP |
80.0600 GBP |
76.6200 GBP |
| 2022-03-05 |
79.5200 GBP |
5,657.4960 LTC |
76.4200 GBP |
75.1900 GBP |
79.6900 GBP |
79.5200 GBP |
| 2022-03-04 |
76.4400 GBP |
12,325.7465 LTC |
83.6300 GBP |
74.8800 GBP |
84.5600 GBP |
76.4400 GBP |
| 2022-03-03 |
83.2400 GBP |
14,848.9135 LTC |
82.4700 GBP |
81.1000 GBP |
84.4900 GBP |
83.2400 GBP |
| 2022-03-02 |
82.3900 GBP |
12,454.6513 LTC |
84.5000 GBP |
81.7700 GBP |
86.1000 GBP |
82.3900 GBP |
| 2022-03-01 |
84.3300 GBP |
13,814.6276 LTC |
84.7900 GBP |
81.9700 GBP |
86.5000 GBP |
84.3300 GBP |
| 2022-02-28 |
84.1600 GBP |
14,926.1657 LTC |
76.8600 GBP |
75.8600 GBP |
84.6600 GBP |
84.1600 GBP |
| 2022-02-27 |
76.8600 GBP |
13,330.9160 LTC |
80.7600 GBP |
75.9000 GBP |
82.2100 GBP |
76.8600 GBP |
| 2022-02-26 |
80.7700 GBP |
10,646.8161 LTC |
81.5000 GBP |
79.5000 GBP |
85.6700 GBP |
80.7700 GBP |
| 2022-02-25 |
81.9400 GBP |
14,721.8872 LTC |
77.8100 GBP |
75.9200 GBP |
82.5300 GBP |
81.9400 GBP |
| 2022-02-24 |
77.7900 GBP |
36,745.8980 LTC |
77.8400 GBP |
68.1100 GBP |
80.5500 GBP |
77.7900 GBP |
| 2022-02-23 |
77.6300 GBP |
11,454.4823 LTC |
79.0400 GBP |
77.5000 GBP |
82.0200 GBP |
77.6300 GBP |
| 2022-02-22 |
78.5500 GBP |
16,285.2950 LTC |
75.7000 GBP |
73.8300 GBP |
79.2300 GBP |
78.5500 GBP |
| 2022-02-21 |
76.1100 GBP |
19,386.2510 LTC |
81.4700 GBP |
76.0200 GBP |
84.1800 GBP |
76.1100 GBP |
| 2022-02-20 |
81.8800 GBP |
12,526.3044 LTC |
85.1000 GBP |
79.8400 GBP |
85.2900 GBP |
81.8800 GBP |
| 2022-02-19 |
85.0800 GBP |
11,578.2840 LTC |
84.5200 GBP |
83.2200 GBP |
86.2600 GBP |
85.0800 GBP |
| 2022-02-18 |
84.6200 GBP |
29,254.5306 LTC |
85.5200 GBP |
84.0500 GBP |
90.7500 GBP |
84.6200 GBP |
| 2022-02-17 |
85.4300 GBP |
17,607.5475 LTC |
94.0500 GBP |
84.4700 GBP |
95.0100 GBP |
85.4300 GBP |
| 2022-02-16 |
94.3400 GBP |
12,135.8899 LTC |
97.1300 GBP |
92.5000 GBP |
97.3700 GBP |
94.3400 GBP |
| 2022-02-15 |
97.3900 GBP |
12,188.5518 LTC |
92.1600 GBP |
91.6400 GBP |
97.9600 GBP |
97.3900 GBP |
| 2022-02-14 |
92.3200 GBP |
12,645.5054 LTC |
92.7500 GBP |
89.8200 GBP |
93.9600 GBP |
92.3200 GBP |
| 2022-02-13 |
93.2400 GBP |
15,528.0710 LTC |
93.5200 GBP |
91.2100 GBP |
95.1300 GBP |
93.2400 GBP |
| 2022-02-12 |
93.7200 GBP |
9,650.0184 LTC |
92.6000 GBP |
89.2400 GBP |
94.2300 GBP |
93.7200 GBP |
| 2022-02-11 |
92.8400 GBP |
17,289.1553 LTC |
99.4500 GBP |
92.1800 GBP |
99.7600 GBP |
92.8400 GBP |
| 2022-02-10 |
100.7100 GBP |
14,517.8848 LTC |
103.5900 GBP |
99.0900 GBP |
106.1700 GBP |
100.7100 GBP |
| 2022-02-09 |
103.8100 GBP |
21,640.8069 LTC |
98.7900 GBP |
97.5900 GBP |
104.2600 GBP |
103.8100 GBP |
| 2022-02-08 |
98.8800 GBP |
24,460.5680 LTC |
101.7300 GBP |
96.3800 GBP |
105.8600 GBP |
98.8800 GBP |
| 2022-02-07 |
101.5800 GBP |
19,400.3555 LTC |
94.6000 GBP |
92.5400 GBP |
103.5100 GBP |
101.5800 GBP |
| 2022-02-06 |
93.2400 GBP |
15,173.1184 LTC |
90.0700 GBP |
89.2100 GBP |
94.5300 GBP |
93.2400 GBP |