Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
40.3500 GBP |
661.3428 LTC |
40.3000 GBP |
40.1400 GBP |
40.4200 GBP |
40.3500 GBP |
| 2026-04-03 |
40.3200 GBP |
2,829.4371 LTC |
39.5500 GBP |
39.4500 GBP |
40.5600 GBP |
40.3200 GBP |
| 2026-04-02 |
39.4900 GBP |
4,850.3879 LTC |
40.4400 GBP |
38.9500 GBP |
40.6400 GBP |
39.4900 GBP |
| 2026-04-01 |
40.4700 GBP |
4,423.8595 LTC |
40.6600 GBP |
40.4300 GBP |
41.1900 GBP |
40.4700 GBP |
| 2026-03-31 |
40.7200 GBP |
5,071.0878 LTC |
40.5000 GBP |
40.2100 GBP |
40.9500 GBP |
40.7200 GBP |
| 2026-03-30 |
40.3900 GBP |
5,294.9329 LTC |
40.2800 GBP |
40.1900 GBP |
41.0600 GBP |
40.3900 GBP |
| 2026-03-29 |
40.3200 GBP |
4,580.7106 LTC |
40.6100 GBP |
39.4700 GBP |
41.0000 GBP |
40.3200 GBP |
| 2026-03-28 |
40.5900 GBP |
3,474.9399 LTC |
40.4900 GBP |
40.2000 GBP |
41.4000 GBP |
40.5900 GBP |
| 2026-03-27 |
40.4700 GBP |
4,002.5704 LTC |
40.8700 GBP |
40.1700 GBP |
41.3300 GBP |
40.4700 GBP |
| 2026-03-26 |
40.9500 GBP |
2,963.1371 LTC |
42.3900 GBP |
40.7100 GBP |
42.3900 GBP |
40.9500 GBP |
| 2026-03-25 |
42.3700 GBP |
3,670.6431 LTC |
42.0400 GBP |
41.7200 GBP |
42.4900 GBP |
42.3700 GBP |
| 2026-03-24 |
42.0600 GBP |
3,210.2654 LTC |
41.5800 GBP |
41.1600 GBP |
42.0900 GBP |
42.0600 GBP |
| 2026-03-23 |
41.4300 GBP |
3,478.3024 LTC |
40.1900 GBP |
40.0900 GBP |
41.8600 GBP |
41.4300 GBP |
| 2026-03-22 |
40.1400 GBP |
3,374.7073 LTC |
40.7600 GBP |
39.8800 GBP |
41.2300 GBP |
40.1400 GBP |
| 2026-03-21 |
41.4900 GBP |
2,490.9990 LTC |
42.1300 GBP |
41.4600 GBP |
42.4200 GBP |
41.4900 GBP |
| 2026-03-20 |
42.0800 GBP |
3,289.6304 LTC |
41.3800 GBP |
41.2900 GBP |
42.3100 GBP |
42.0800 GBP |
| 2026-03-19 |
41.3600 GBP |
3,048.2474 LTC |
42.2700 GBP |
40.9300 GBP |
42.3800 GBP |
41.3600 GBP |
| 2026-03-18 |
42.2900 GBP |
3,174.5442 LTC |
43.5500 GBP |
41.5700 GBP |
43.8900 GBP |
42.2900 GBP |
| 2026-03-17 |
43.5200 GBP |
4,169.3808 LTC |
44.1000 GBP |
43.0500 GBP |
44.5200 GBP |
43.5200 GBP |
| 2026-03-16 |
44.1300 GBP |
4,823.1899 LTC |
42.6100 GBP |
42.1300 GBP |
44.4200 GBP |
44.1300 GBP |
| 2026-03-15 |
42.4800 GBP |
3,427.4899 LTC |
41.6400 GBP |
41.4000 GBP |
42.6100 GBP |
42.4800 GBP |
| 2026-03-14 |
41.5500 GBP |
2,585.7750 LTC |
41.7900 GBP |
41.1400 GBP |
42.2200 GBP |
41.5500 GBP |
| 2026-03-13 |
41.8400 GBP |
3,874.6142 LTC |
40.8300 GBP |
40.8300 GBP |
42.7200 GBP |
41.8400 GBP |
| 2026-03-12 |
40.8600 GBP |
3,283.5433 LTC |
41.0100 GBP |
40.3200 GBP |
41.1000 GBP |
40.8600 GBP |
| 2026-03-11 |
40.9300 GBP |
3,067.6484 LTC |
40.1400 GBP |
39.8800 GBP |
41.2100 GBP |
40.9300 GBP |
| 2026-03-10 |
40.1500 GBP |
3,514.3317 LTC |
40.0700 GBP |
39.8500 GBP |
40.8600 GBP |
40.1500 GBP |
| 2026-03-09 |
40.0300 GBP |
4,614.2302 LTC |
39.5600 GBP |
39.5600 GBP |
40.6900 GBP |
40.0300 GBP |
| 2026-03-08 |
39.5700 GBP |
4,795.4966 LTC |
40.0200 GBP |
39.0100 GBP |
40.2400 GBP |
39.5700 GBP |
| 2026-03-07 |
40.0000 GBP |
3,287.4970 LTC |
40.1500 GBP |
39.7800 GBP |
40.4800 GBP |
40.0000 GBP |
| 2026-03-06 |
40.1500 GBP |
4,434.9395 LTC |
41.5600 GBP |
39.6800 GBP |
41.7800 GBP |
40.1500 GBP |
| 2026-03-05 |
41.5100 GBP |
4,257.2917 LTC |
42.4600 GBP |
41.3400 GBP |
42.8600 GBP |
41.5100 GBP |
| 2026-03-04 |
42.6800 GBP |
4,380.9534 LTC |
41.0700 GBP |
40.7800 GBP |
42.7000 GBP |
42.6800 GBP |
| 2026-03-03 |
40.8800 GBP |
4,637.6567 LTC |
40.7100 GBP |
39.8700 GBP |
41.3800 GBP |
40.8800 GBP |
| 2026-03-02 |
40.9200 GBP |
5,303.2011 LTC |
39.7300 GBP |
39.6100 GBP |
41.5500 GBP |
40.9200 GBP |
| 2026-03-01 |
39.5700 GBP |
3,961.0191 LTC |
40.4800 GBP |
39.4700 GBP |
41.2400 GBP |
39.5700 GBP |
| 2026-02-28 |
40.3200 GBP |
6,148.7247 LTC |
40.5100 GBP |
38.2800 GBP |
40.7700 GBP |
40.3200 GBP |
| 2026-02-27 |
40.4900 GBP |
8,288.0039 LTC |
41.2700 GBP |
39.6600 GBP |
41.7900 GBP |
40.4900 GBP |
| 2026-02-26 |
40.9400 GBP |
4,298.8317 LTC |
41.8800 GBP |
40.4100 GBP |
42.0800 GBP |
40.9400 GBP |
| 2026-02-25 |
42.7700 GBP |
4,997.1488 LTC |
37.8900 GBP |
37.8300 GBP |
43.2100 GBP |
42.7700 GBP |
| 2026-02-24 |
38.0100 GBP |
4,323.8352 LTC |
38.0500 GBP |
37.2400 GBP |
38.4300 GBP |
38.0100 GBP |
| 2026-02-23 |
38.1900 GBP |
2,903.2642 LTC |
39.5700 GBP |
37.6100 GBP |
39.5700 GBP |
38.1900 GBP |
| 2026-02-22 |
39.5100 GBP |
1,633.4665 LTC |
40.7100 GBP |
39.3200 GBP |
40.7300 GBP |
39.5100 GBP |
| 2026-02-21 |
41.1200 GBP |
1,324.7747 LTC |
40.9500 GBP |
40.6500 GBP |
41.5000 GBP |
41.1200 GBP |
| 2026-02-20 |
40.8700 GBP |
2,749.4126 LTC |
39.1500 GBP |
39.1500 GBP |
41.0400 GBP |
40.8700 GBP |
| 2026-02-19 |
38.9900 GBP |
1,941.6820 LTC |
39.4700 GBP |
38.2400 GBP |
39.7800 GBP |
38.9900 GBP |
| 2026-02-18 |
39.4300 GBP |
1,778.4235 LTC |
39.7500 GBP |
39.1700 GBP |
40.5000 GBP |
39.4300 GBP |
| 2026-02-17 |
39.9800 GBP |
1,654.4833 LTC |
40.4400 GBP |
39.3900 GBP |
41.1000 GBP |
39.9800 GBP |
| 2026-02-16 |
40.4600 GBP |
1,497.7266 LTC |
40.4500 GBP |
39.1500 GBP |
40.5400 GBP |
40.4600 GBP |
| 2026-02-15 |
40.3300 GBP |
3,154.6962 LTC |
40.9900 GBP |
39.7400 GBP |
41.4800 GBP |
40.3300 GBP |
| 2026-02-14 |
41.1300 GBP |
2,807.1879 LTC |
40.3100 GBP |
40.2100 GBP |
41.5100 GBP |
41.1300 GBP |