Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
69.3000 GBP |
2,170.7864 LTC |
67.2800 GBP |
66.4900 GBP |
70.9800 GBP |
69.3000 GBP |
| 2024-04-25 |
67.2900 GBP |
3,076.7433 LTC |
66.5600 GBP |
65.7600 GBP |
69.9000 GBP |
67.2900 GBP |
| 2024-04-24 |
67.2400 GBP |
1,127.6322 LTC |
68.3800 GBP |
66.9100 GBP |
68.5500 GBP |
67.2400 GBP |
| 2024-04-23 |
68.4100 GBP |
1,269.5169 LTC |
68.3800 GBP |
67.9800 GBP |
69.3500 GBP |
68.4100 GBP |
| 2024-04-22 |
69.3500 GBP |
2,104.7826 LTC |
68.1100 GBP |
67.8400 GBP |
70.0000 GBP |
69.3500 GBP |
| 2024-04-21 |
68.0700 GBP |
1,755.1978 LTC |
68.6900 GBP |
67.0000 GBP |
69.3400 GBP |
68.0700 GBP |
| 2024-04-20 |
69.0100 GBP |
1,441.3437 LTC |
65.3900 GBP |
65.0500 GBP |
69.5300 GBP |
69.0100 GBP |
| 2024-04-19 |
65.6100 GBP |
3,334.5482 LTC |
64.8400 GBP |
61.5500 GBP |
66.3600 GBP |
65.6100 GBP |
| 2024-04-18 |
65.3300 GBP |
3,114.7973 LTC |
64.3400 GBP |
63.2600 GBP |
66.1500 GBP |
65.3300 GBP |
| 2024-04-17 |
64.4800 GBP |
3,798.3361 LTC |
64.2900 GBP |
61.4600 GBP |
64.9000 GBP |
64.4800 GBP |
| 2024-04-16 |
64.2800 GBP |
2,902.1140 LTC |
62.7300 GBP |
60.8800 GBP |
64.9500 GBP |
64.2800 GBP |
| 2024-04-15 |
63.1200 GBP |
6,590.4327 LTC |
64.0100 GBP |
60.9500 GBP |
67.9900 GBP |
63.1200 GBP |
| 2024-04-14 |
64.4600 GBP |
8,082.4868 LTC |
62.9400 GBP |
59.9400 GBP |
65.9900 GBP |
64.4600 GBP |
| 2024-04-13 |
63.8500 GBP |
9,057.9988 LTC |
69.4900 GBP |
57.7900 GBP |
69.8500 GBP |
63.8500 GBP |
| 2024-04-12 |
68.8000 GBP |
7,973.0308 LTC |
78.9100 GBP |
65.0000 GBP |
79.1600 GBP |
68.8000 GBP |
| 2024-04-11 |
78.8400 GBP |
2,754.6094 LTC |
76.8400 GBP |
75.2400 GBP |
79.6000 GBP |
78.8400 GBP |
| 2024-04-10 |
77.6100 GBP |
5,359.8743 LTC |
76.9500 GBP |
74.4000 GBP |
77.7500 GBP |
77.6100 GBP |
| 2024-04-09 |
77.3700 GBP |
2,683.8591 LTC |
81.4400 GBP |
76.3200 GBP |
81.4500 GBP |
77.3700 GBP |
| 2024-04-08 |
82.1900 GBP |
2,830.9132 LTC |
79.6800 GBP |
78.6400 GBP |
83.5700 GBP |
82.1900 GBP |
| 2024-04-07 |
79.4000 GBP |
2,561.9056 LTC |
79.7500 GBP |
79.0500 GBP |
83.2700 GBP |
79.4000 GBP |
| 2024-04-06 |
80.1200 GBP |
2,986.9083 LTC |
77.2600 GBP |
76.6700 GBP |
80.8000 GBP |
80.1200 GBP |
| 2024-04-05 |
78.0700 GBP |
2,666.4000 LTC |
77.7300 GBP |
75.6300 GBP |
79.2200 GBP |
78.0700 GBP |
| 2024-04-04 |
76.8400 GBP |
3,849.5950 LTC |
77.7100 GBP |
76.2600 GBP |
82.8000 GBP |
76.8400 GBP |
| 2024-04-03 |
77.6000 GBP |
4,708.2655 LTC |
85.1000 GBP |
76.4700 GBP |
87.2900 GBP |
77.6000 GBP |
| 2024-04-02 |
85.1700 GBP |
4,834.4345 LTC |
78.7500 GBP |
74.5200 GBP |
86.6500 GBP |
85.1700 GBP |
| 2024-04-01 |
79.2500 GBP |
3,426.0139 LTC |
82.4400 GBP |
77.5700 GBP |
88.8300 GBP |
79.2500 GBP |
| 2024-03-31 |
83.0100 GBP |
2,825.8584 LTC |
81.2500 GBP |
80.0000 GBP |
83.7200 GBP |
83.0100 GBP |
| 2024-03-30 |
81.2500 GBP |
1,893.4469 LTC |
86.5200 GBP |
79.8700 GBP |
86.5200 GBP |
81.2500 GBP |
| 2024-03-29 |
84.7600 GBP |
6,319.0691 LTC |
74.5000 GBP |
73.6400 GBP |
85.4700 GBP |
84.7600 GBP |
| 2024-03-28 |
74.8100 GBP |
3,775.7065 LTC |
74.1500 GBP |
73.2000 GBP |
77.1300 GBP |
74.8100 GBP |
| 2024-03-27 |
74.4600 GBP |
3,663.6853 LTC |
75.4300 GBP |
73.1000 GBP |
77.7700 GBP |
74.4600 GBP |
| 2024-03-26 |
75.3500 GBP |
7,475.9497 LTC |
71.3800 GBP |
69.0500 GBP |
76.5300 GBP |
75.3500 GBP |
| 2024-03-25 |
70.8600 GBP |
3,500.7333 LTC |
71.2700 GBP |
69.9900 GBP |
73.0000 GBP |
70.8600 GBP |
| 2024-03-24 |
71.1800 GBP |
3,227.7965 LTC |
67.8600 GBP |
67.8200 GBP |
71.8800 GBP |
71.1800 GBP |
| 2024-03-23 |
68.7800 GBP |
2,587.1882 LTC |
66.1500 GBP |
65.8200 GBP |
69.5100 GBP |
68.7800 GBP |
| 2024-03-22 |
65.4200 GBP |
2,029.4590 LTC |
67.6800 GBP |
63.9200 GBP |
68.1800 GBP |
65.4200 GBP |
| 2024-03-21 |
68.1100 GBP |
2,342.9073 LTC |
66.1500 GBP |
65.4900 GBP |
68.8100 GBP |
68.1100 GBP |
| 2024-03-20 |
66.3200 GBP |
4,225.3121 LTC |
62.0000 GBP |
60.4800 GBP |
66.7900 GBP |
66.3200 GBP |
| 2024-03-19 |
61.3300 GBP |
3,780.0727 LTC |
68.1000 GBP |
61.1900 GBP |
68.7200 GBP |
61.3300 GBP |
| 2024-03-18 |
66.9300 GBP |
4,645.6068 LTC |
67.2400 GBP |
63.5300 GBP |
67.7900 GBP |
66.9300 GBP |
| 2024-03-17 |
66.9200 GBP |
3,991.9353 LTC |
66.1700 GBP |
63.7700 GBP |
68.0700 GBP |
66.9200 GBP |
| 2024-03-16 |
65.9200 GBP |
2,817.0333 LTC |
70.2000 GBP |
65.3300 GBP |
71.2300 GBP |
65.9200 GBP |
| 2024-03-15 |
69.6000 GBP |
3,986.4795 LTC |
73.8300 GBP |
65.2200 GBP |
74.8900 GBP |
69.6000 GBP |
| 2024-03-14 |
74.1800 GBP |
2,732.8560 LTC |
75.6100 GBP |
70.1800 GBP |
76.5300 GBP |
74.1800 GBP |
| 2024-03-13 |
75.7900 GBP |
3,424.9030 LTC |
75.7700 GBP |
73.5000 GBP |
76.9800 GBP |
75.7900 GBP |
| 2024-03-12 |
76.5400 GBP |
4,189.5158 LTC |
79.9500 GBP |
71.5100 GBP |
82.0000 GBP |
76.5400 GBP |
| 2024-03-11 |
82.1200 GBP |
7,298.0288 LTC |
67.7100 GBP |
64.9400 GBP |
82.3100 GBP |
82.1200 GBP |
| 2024-03-10 |
67.0000 GBP |
2,718.1086 LTC |
70.6200 GBP |
66.9100 GBP |
70.6400 GBP |
67.0000 GBP |
| 2024-03-09 |
70.3100 GBP |
1,365.9808 LTC |
68.8900 GBP |
67.0400 GBP |
70.5000 GBP |
70.3100 GBP |
| 2024-03-08 |
68.4000 GBP |
2,729.7783 LTC |
68.9600 GBP |
65.0100 GBP |
69.6200 GBP |
68.4000 GBP |