Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
34.2500 GBP |
4,353.2559 LTC |
35.2900 GBP |
32.8200 GBP |
35.2900 GBP |
34.2500 GBP |
| 2026-06-03 |
35.1100 GBP |
5,717.6251 LTC |
34.9100 GBP |
34.7700 GBP |
36.0700 GBP |
35.1100 GBP |
| 2026-06-02 |
34.8500 GBP |
6,515.0960 LTC |
37.7100 GBP |
34.3900 GBP |
37.7100 GBP |
34.8500 GBP |
| 2026-06-01 |
37.7500 GBP |
4,098.3730 LTC |
38.7400 GBP |
37.2000 GBP |
38.8200 GBP |
37.7500 GBP |
| 2026-05-31 |
38.6800 GBP |
3,638.5424 LTC |
38.9600 GBP |
38.1400 GBP |
39.1500 GBP |
38.6800 GBP |
| 2026-05-30 |
38.8900 GBP |
3,468.9685 LTC |
38.5300 GBP |
38.5000 GBP |
39.1800 GBP |
38.8900 GBP |
| 2026-05-29 |
38.5400 GBP |
4,248.1506 LTC |
38.4500 GBP |
38.0800 GBP |
38.8100 GBP |
38.5400 GBP |
| 2026-05-28 |
38.3900 GBP |
3,524.7996 LTC |
38.7300 GBP |
37.5800 GBP |
38.8000 GBP |
38.3900 GBP |
| 2026-05-27 |
38.6900 GBP |
2,940.1470 LTC |
38.6300 GBP |
38.4200 GBP |
39.2900 GBP |
38.6900 GBP |
| 2026-05-26 |
38.5500 GBP |
3,833.6652 LTC |
39.0100 GBP |
38.3900 GBP |
39.4200 GBP |
38.5500 GBP |
| 2026-05-25 |
39.0200 GBP |
3,498.9799 LTC |
39.0900 GBP |
38.8500 GBP |
39.3400 GBP |
39.0200 GBP |
| 2026-05-24 |
39.1600 GBP |
2,086.1510 LTC |
39.8000 GBP |
38.7100 GBP |
39.8900 GBP |
39.1600 GBP |
| 2026-05-23 |
39.8000 GBP |
2,812.2780 LTC |
39.0900 GBP |
38.2900 GBP |
40.3500 GBP |
39.8000 GBP |
| 2026-05-22 |
39.1300 GBP |
6,015.4059 LTC |
40.3100 GBP |
38.9400 GBP |
40.6100 GBP |
39.1300 GBP |
| 2026-05-21 |
40.3600 GBP |
3,300.5374 LTC |
40.1300 GBP |
39.7000 GBP |
40.6400 GBP |
40.3600 GBP |
| 2026-05-20 |
40.1200 GBP |
3,384.7266 LTC |
40.6700 GBP |
39.8600 GBP |
40.7100 GBP |
40.1200 GBP |
| 2026-05-19 |
40.6400 GBP |
3,131.6996 LTC |
40.4500 GBP |
40.0000 GBP |
40.6900 GBP |
40.6400 GBP |
| 2026-05-18 |
40.4600 GBP |
3,971.0003 LTC |
40.9200 GBP |
39.7100 GBP |
40.9200 GBP |
40.4600 GBP |
| 2026-05-17 |
40.9700 GBP |
2,863.6863 LTC |
42.2000 GBP |
40.5200 GBP |
42.4200 GBP |
40.9700 GBP |
| 2026-05-16 |
42.1800 GBP |
2,712.5124 LTC |
43.1800 GBP |
41.7300 GBP |
43.2600 GBP |
42.1800 GBP |
| 2026-05-15 |
43.1500 GBP |
4,354.2087 LTC |
43.5600 GBP |
42.2800 GBP |
43.8300 GBP |
43.1500 GBP |
| 2026-05-14 |
43.4500 GBP |
3,931.5375 LTC |
42.1600 GBP |
41.8800 GBP |
44.3800 GBP |
43.4500 GBP |
| 2026-05-13 |
42.1500 GBP |
3,529.1986 LTC |
42.9400 GBP |
41.6400 GBP |
43.6400 GBP |
42.1500 GBP |
| 2026-05-12 |
42.9000 GBP |
3,373.1285 LTC |
43.1000 GBP |
42.2000 GBP |
43.2900 GBP |
42.9000 GBP |
| 2026-05-11 |
43.0200 GBP |
3,270.6645 LTC |
44.2600 GBP |
42.6800 GBP |
44.3400 GBP |
43.0200 GBP |
| 2026-05-10 |
44.5300 GBP |
3,236.5325 LTC |
42.5400 GBP |
42.3200 GBP |
44.6600 GBP |
44.5300 GBP |
| 2026-05-09 |
42.5900 GBP |
2,065.5748 LTC |
42.9500 GBP |
42.2400 GBP |
43.3800 GBP |
42.5900 GBP |
| 2026-05-08 |
42.6400 GBP |
3,347.3855 LTC |
41.6800 GBP |
41.4200 GBP |
43.4200 GBP |
42.6400 GBP |
| 2026-05-07 |
41.6300 GBP |
2,767.5820 LTC |
41.7800 GBP |
41.2200 GBP |
42.1400 GBP |
41.6300 GBP |
| 2026-05-06 |
41.7500 GBP |
3,434.1601 LTC |
41.6400 GBP |
41.3400 GBP |
42.5800 GBP |
41.7500 GBP |
| 2026-05-05 |
41.4900 GBP |
3,594.3004 LTC |
40.6100 GBP |
40.5100 GBP |
41.8200 GBP |
41.4900 GBP |
| 2026-05-04 |
40.6200 GBP |
2,394.0607 LTC |
40.6200 GBP |
40.5100 GBP |
41.5000 GBP |
40.6200 GBP |
| 2026-05-03 |
40.7200 GBP |
2,166.2827 LTC |
40.7600 GBP |
40.4400 GBP |
41.0500 GBP |
40.7200 GBP |
| 2026-05-02 |
40.8300 GBP |
3,229.4743 LTC |
40.8600 GBP |
40.5700 GBP |
41.0400 GBP |
40.8300 GBP |
| 2026-05-01 |
40.8200 GBP |
3,928.0655 LTC |
40.5600 GBP |
40.3900 GBP |
41.2800 GBP |
40.8200 GBP |
| 2026-04-30 |
40.6000 GBP |
4,756.0088 LTC |
41.0200 GBP |
40.4600 GBP |
41.4700 GBP |
40.6000 GBP |
| 2026-04-29 |
41.0300 GBP |
4,510.4749 LTC |
41.2200 GBP |
40.3600 GBP |
42.6900 GBP |
41.0300 GBP |
| 2026-04-28 |
41.2200 GBP |
3,519.5803 LTC |
41.0600 GBP |
40.5500 GBP |
41.2400 GBP |
41.2200 GBP |
| 2026-04-27 |
41.0900 GBP |
4,575.1300 LTC |
41.6700 GBP |
40.6200 GBP |
41.9700 GBP |
41.0900 GBP |
| 2026-04-26 |
41.7000 GBP |
2,554.5850 LTC |
41.4300 GBP |
41.2600 GBP |
41.8300 GBP |
41.7000 GBP |
| 2026-04-25 |
41.4500 GBP |
2,377.7324 LTC |
41.8100 GBP |
41.3200 GBP |
41.9300 GBP |
41.4500 GBP |
| 2026-04-24 |
41.8100 GBP |
3,898.5465 LTC |
41.7400 GBP |
41.4600 GBP |
41.9900 GBP |
41.8100 GBP |
| 2026-04-23 |
41.7800 GBP |
3,286.7649 LTC |
41.2200 GBP |
40.7600 GBP |
41.7800 GBP |
41.7800 GBP |
| 2026-04-22 |
41.1200 GBP |
4,030.8126 LTC |
41.1800 GBP |
41.1100 GBP |
41.9000 GBP |
41.1200 GBP |
| 2026-04-21 |
41.1900 GBP |
2,477.0652 LTC |
40.7300 GBP |
40.4900 GBP |
41.3000 GBP |
41.1900 GBP |
| 2026-04-20 |
40.6600 GBP |
2,189.4340 LTC |
40.0800 GBP |
40.0500 GBP |
40.9900 GBP |
40.6600 GBP |
| 2026-04-19 |
40.1400 GBP |
3,782.5155 LTC |
41.2000 GBP |
40.0000 GBP |
41.3200 GBP |
40.1400 GBP |
| 2026-04-18 |
41.2400 GBP |
3,031.4065 LTC |
41.8000 GBP |
40.8800 GBP |
41.9300 GBP |
41.2400 GBP |
| 2026-04-17 |
41.8000 GBP |
3,067.3987 LTC |
41.6600 GBP |
40.9600 GBP |
42.3000 GBP |
41.8000 GBP |
| 2026-04-16 |
41.7000 GBP |
2,704.3506 LTC |
40.6800 GBP |
40.3300 GBP |
41.8300 GBP |
41.7000 GBP |