Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
39.9100 GBP |
249.5753 LTC |
40.5970 GBP |
39.8580 GBP |
40.7500 GBP |
39.9100 GBP |
| 2026-09-05 |
41.0000 GBP |
1,712.5040 LTC |
37.6110 GBP |
37.5750 GBP |
41.0000 GBP |
41.0000 GBP |
| 2026-09-04 |
37.5330 GBP |
813.2237 LTC |
38.0990 GBP |
36.9420 GBP |
38.0990 GBP |
37.5330 GBP |
| 2026-09-03 |
38.0520 GBP |
3,385.4975 LTC |
36.9280 GBP |
36.7210 GBP |
38.2740 GBP |
38.0520 GBP |
| 2026-09-02 |
36.7690 GBP |
1,565.1758 LTC |
36.8020 GBP |
36.0060 GBP |
37.0430 GBP |
36.7690 GBP |
| 2026-09-01 |
36.5780 GBP |
1,744.3735 LTC |
35.8710 GBP |
35.7300 GBP |
37.0370 GBP |
36.5780 GBP |
| 2026-08-31 |
35.8040 GBP |
1,658.7337 LTC |
35.4350 GBP |
35.4130 GBP |
36.2230 GBP |
35.8040 GBP |
| 2026-08-30 |
35.2100 GBP |
1,700.6365 LTC |
36.2150 GBP |
35.2100 GBP |
37.0480 GBP |
35.2100 GBP |
| 2026-08-29 |
36.1660 GBP |
2,009.9648 LTC |
36.5090 GBP |
35.9440 GBP |
36.5850 GBP |
36.1660 GBP |
| 2026-08-28 |
36.4310 GBP |
2,374.4229 LTC |
36.6860 GBP |
35.4740 GBP |
37.1830 GBP |
36.4310 GBP |
| 2026-08-27 |
36.7450 GBP |
2,227.8253 LTC |
37.0010 GBP |
36.3960 GBP |
37.2060 GBP |
36.7450 GBP |
| 2026-08-26 |
37.1670 GBP |
1,708.7501 LTC |
36.5880 GBP |
36.2090 GBP |
37.3310 GBP |
37.1670 GBP |
| 2026-08-25 |
36.6110 GBP |
2,672.5104 LTC |
37.9050 GBP |
36.3460 GBP |
38.8440 GBP |
36.6110 GBP |
| 2026-08-24 |
37.8230 GBP |
1,873.8300 LTC |
38.1590 GBP |
37.5890 GBP |
39.6230 GBP |
37.8230 GBP |
| 2026-08-23 |
38.3790 GBP |
1,098.6455 LTC |
38.4250 GBP |
37.2020 GBP |
38.9470 GBP |
38.3790 GBP |
| 2026-08-22 |
38.4530 GBP |
3,307.5388 LTC |
39.0110 GBP |
37.0140 GBP |
40.5970 GBP |
38.4530 GBP |
| 2026-08-21 |
38.8970 GBP |
7,303.2216 LTC |
35.1120 GBP |
35.0420 GBP |
39.6590 GBP |
38.8970 GBP |
| 2026-08-20 |
35.0680 GBP |
6,884.5581 LTC |
34.4280 GBP |
33.8860 GBP |
35.6520 GBP |
35.0680 GBP |
| 2026-08-19 |
34.3390 GBP |
6,524.9319 LTC |
32.7440 GBP |
32.7410 GBP |
34.7130 GBP |
34.3390 GBP |
| 2026-08-18 |
32.7540 GBP |
4,889.1970 LTC |
32.8500 GBP |
32.5700 GBP |
33.0200 GBP |
32.7540 GBP |
| 2026-08-17 |
32.8700 GBP |
6,156.6021 LTC |
32.6000 GBP |
32.2800 GBP |
32.9600 GBP |
32.8700 GBP |
| 2026-08-16 |
32.6300 GBP |
3,741.4760 LTC |
32.6000 GBP |
32.5100 GBP |
33.1200 GBP |
32.6300 GBP |
| 2026-08-15 |
32.6200 GBP |
4,147.7871 LTC |
32.4300 GBP |
32.2400 GBP |
32.7700 GBP |
32.6200 GBP |
| 2026-08-14 |
32.3800 GBP |
6,146.5598 LTC |
33.2100 GBP |
32.0500 GBP |
33.2800 GBP |
32.3800 GBP |
| 2026-08-13 |
33.2500 GBP |
4,164.3257 LTC |
33.2100 GBP |
33.0600 GBP |
33.4000 GBP |
33.2500 GBP |
| 2026-08-12 |
33.2600 GBP |
5,075.3338 LTC |
33.6600 GBP |
33.0800 GBP |
33.7500 GBP |
33.2600 GBP |
| 2026-08-11 |
33.6800 GBP |
4,328.7085 LTC |
33.4000 GBP |
33.2300 GBP |
33.7500 GBP |
33.6800 GBP |
| 2026-08-10 |
33.4200 GBP |
5,087.8907 LTC |
33.6600 GBP |
33.3000 GBP |
33.9200 GBP |
33.4200 GBP |
| 2026-08-09 |
33.7100 GBP |
3,773.4600 LTC |
34.1200 GBP |
33.6600 GBP |
34.4700 GBP |
33.7100 GBP |
| 2026-08-08 |
34.1100 GBP |
3,187.1804 LTC |
33.7300 GBP |
33.6800 GBP |
34.1900 GBP |
34.1100 GBP |
| 2026-08-07 |
33.7900 GBP |
5,097.9569 LTC |
33.7500 GBP |
33.5300 GBP |
34.1800 GBP |
33.7900 GBP |
| 2026-08-06 |
33.7600 GBP |
4,783.6822 LTC |
33.6700 GBP |
33.2400 GBP |
34.0400 GBP |
33.7600 GBP |
| 2026-08-05 |
33.6400 GBP |
5,247.8683 LTC |
33.3500 GBP |
33.1700 GBP |
33.7200 GBP |
33.6400 GBP |
| 2026-08-04 |
33.3500 GBP |
5,884.0577 LTC |
32.9500 GBP |
32.8000 GBP |
33.5200 GBP |
33.3500 GBP |
| 2026-08-03 |
32.9700 GBP |
5,983.2267 LTC |
33.1000 GBP |
32.6800 GBP |
33.1700 GBP |
32.9700 GBP |
| 2026-08-02 |
33.1200 GBP |
4,226.3637 LTC |
32.8100 GBP |
32.7100 GBP |
33.4200 GBP |
33.1200 GBP |
| 2026-08-01 |
32.7900 GBP |
4,154.5312 LTC |
32.8800 GBP |
32.3800 GBP |
33.2000 GBP |
32.7900 GBP |
| 2026-07-31 |
32.8400 GBP |
6,751.6093 LTC |
33.8600 GBP |
32.7600 GBP |
34.0900 GBP |
32.8400 GBP |
| 2026-07-30 |
33.8500 GBP |
4,983.6624 LTC |
33.9700 GBP |
33.3500 GBP |
34.1100 GBP |
33.8500 GBP |
| 2026-07-29 |
33.9600 GBP |
6,264.1357 LTC |
34.7900 GBP |
33.1300 GBP |
34.8700 GBP |
33.9600 GBP |
| 2026-07-28 |
34.7500 GBP |
6,136.4148 LTC |
34.6100 GBP |
34.5100 GBP |
35.1100 GBP |
34.7500 GBP |
| 2026-07-27 |
34.6000 GBP |
5,602.6111 LTC |
35.7600 GBP |
34.5300 GBP |
35.7900 GBP |
34.6000 GBP |
| 2026-07-26 |
35.7900 GBP |
4,526.8073 LTC |
34.9300 GBP |
34.8800 GBP |
36.1300 GBP |
35.7900 GBP |
| 2026-07-25 |
34.9000 GBP |
3,226.0068 LTC |
34.7900 GBP |
34.3700 GBP |
35.0300 GBP |
34.9000 GBP |
| 2026-07-24 |
34.7900 GBP |
6,841.2493 LTC |
35.2600 GBP |
34.4800 GBP |
35.5400 GBP |
34.7900 GBP |
| 2026-07-23 |
35.2800 GBP |
6,471.9342 LTC |
35.2200 GBP |
34.6800 GBP |
35.7100 GBP |
35.2800 GBP |
| 2026-07-22 |
35.2600 GBP |
5,850.3145 LTC |
34.9800 GBP |
34.6100 GBP |
35.6100 GBP |
35.2600 GBP |
| 2026-07-21 |
35.0000 GBP |
4,688.8225 LTC |
35.2300 GBP |
34.8700 GBP |
35.8700 GBP |
35.0000 GBP |
| 2026-07-20 |
35.2800 GBP |
6,098.2489 LTC |
34.9600 GBP |
34.4400 GBP |
35.5000 GBP |
35.2800 GBP |
| 2026-07-19 |
34.9900 GBP |
3,498.9032 LTC |
35.0000 GBP |
34.7200 GBP |
35.6000 GBP |
34.9900 GBP |