Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
35.1400 GBP |
4,747.3405 LTC |
34.9600 GBP |
34.4400 GBP |
35.5000 GBP |
35.1400 GBP |
| 2026-07-19 |
34.9900 GBP |
3,498.9032 LTC |
35.0000 GBP |
34.7200 GBP |
35.6000 GBP |
34.9900 GBP |
| 2026-07-18 |
34.9300 GBP |
3,783.3563 LTC |
33.5700 GBP |
33.4900 GBP |
35.5900 GBP |
34.9300 GBP |
| 2026-07-17 |
33.5600 GBP |
5,217.1920 LTC |
33.3400 GBP |
32.7900 GBP |
34.0400 GBP |
33.5600 GBP |
| 2026-07-16 |
33.3600 GBP |
4,473.8636 LTC |
33.3600 GBP |
32.8300 GBP |
33.6600 GBP |
33.3600 GBP |
| 2026-07-15 |
33.2800 GBP |
4,665.8859 LTC |
33.9400 GBP |
33.1700 GBP |
34.3800 GBP |
33.2800 GBP |
| 2026-07-14 |
33.9200 GBP |
5,596.2961 LTC |
32.6000 GBP |
32.4900 GBP |
33.9400 GBP |
33.9200 GBP |
| 2026-07-13 |
32.5800 GBP |
5,390.3186 LTC |
32.8100 GBP |
32.1100 GBP |
33.2000 GBP |
32.5800 GBP |
| 2026-07-12 |
32.8700 GBP |
3,357.1079 LTC |
33.2000 GBP |
32.8400 GBP |
33.4800 GBP |
32.8700 GBP |
| 2026-07-11 |
33.4500 GBP |
2,548.4460 LTC |
33.4000 GBP |
33.2700 GBP |
33.9600 GBP |
33.4500 GBP |
| 2026-07-10 |
33.4200 GBP |
5,615.6844 LTC |
32.6900 GBP |
32.4900 GBP |
33.5100 GBP |
33.4200 GBP |
| 2026-07-09 |
32.6700 GBP |
5,119.9795 LTC |
32.5700 GBP |
32.4200 GBP |
33.0300 GBP |
32.6700 GBP |
| 2026-07-08 |
32.6000 GBP |
5,310.7648 LTC |
32.8800 GBP |
32.3000 GBP |
32.9400 GBP |
32.6000 GBP |
| 2026-07-07 |
32.8800 GBP |
6,181.0256 LTC |
33.4400 GBP |
32.7200 GBP |
33.5900 GBP |
32.8800 GBP |
| 2026-07-06 |
33.4500 GBP |
7,485.7280 LTC |
34.3100 GBP |
32.7700 GBP |
34.4200 GBP |
33.4500 GBP |
| 2026-07-05 |
34.2700 GBP |
4,130.9601 LTC |
33.5700 GBP |
33.0100 GBP |
34.5600 GBP |
34.2700 GBP |
| 2026-07-04 |
33.6400 GBP |
5,095.9793 LTC |
33.5500 GBP |
32.9400 GBP |
34.2600 GBP |
33.6400 GBP |
| 2026-07-03 |
33.5400 GBP |
5,645.8596 LTC |
32.5900 GBP |
32.2400 GBP |
33.9400 GBP |
33.5400 GBP |
| 2026-07-02 |
32.6100 GBP |
5,372.2176 LTC |
32.1400 GBP |
31.9200 GBP |
32.8200 GBP |
32.6100 GBP |
| 2026-07-01 |
32.1200 GBP |
4,883.1251 LTC |
31.6300 GBP |
31.0400 GBP |
32.8100 GBP |
32.1200 GBP |
| 2026-06-30 |
31.6100 GBP |
5,849.9991 LTC |
32.5100 GBP |
31.3300 GBP |
32.5600 GBP |
31.6100 GBP |
| 2026-06-29 |
32.5200 GBP |
6,264.9668 LTC |
32.1500 GBP |
31.8100 GBP |
32.7300 GBP |
32.5200 GBP |
| 2026-06-28 |
32.2700 GBP |
4,100.6359 LTC |
31.9800 GBP |
31.7200 GBP |
32.8300 GBP |
32.2700 GBP |
| 2026-06-27 |
31.9700 GBP |
3,994.1977 LTC |
31.7400 GBP |
31.5800 GBP |
32.7900 GBP |
31.9700 GBP |
| 2026-06-26 |
31.7100 GBP |
6,178.5458 LTC |
31.0400 GBP |
30.3500 GBP |
31.9100 GBP |
31.7100 GBP |
| 2026-06-25 |
31.0000 GBP |
5,663.0385 LTC |
31.2200 GBP |
29.7800 GBP |
31.8400 GBP |
31.0000 GBP |
| 2026-06-24 |
31.1200 GBP |
5,565.6310 LTC |
31.9300 GBP |
29.9100 GBP |
32.1600 GBP |
31.1200 GBP |
| 2026-06-23 |
31.9100 GBP |
6,270.6342 LTC |
33.6100 GBP |
31.6500 GBP |
33.7100 GBP |
31.9100 GBP |
| 2026-06-22 |
33.6300 GBP |
5,409.5961 LTC |
33.6700 GBP |
33.4100 GBP |
34.5900 GBP |
33.6300 GBP |
| 2026-06-21 |
33.7100 GBP |
3,254.9021 LTC |
33.6000 GBP |
33.5600 GBP |
34.7900 GBP |
33.7100 GBP |
| 2026-06-20 |
33.6600 GBP |
3,163.7144 LTC |
33.3200 GBP |
33.0900 GBP |
33.7000 GBP |
33.6600 GBP |
| 2026-06-19 |
33.3400 GBP |
4,001.7895 LTC |
33.1400 GBP |
32.7000 GBP |
33.7100 GBP |
33.3400 GBP |
| 2026-06-18 |
33.2100 GBP |
3,775.3712 LTC |
33.7600 GBP |
32.4700 GBP |
33.8400 GBP |
33.2100 GBP |
| 2026-06-17 |
33.7600 GBP |
3,871.5989 LTC |
34.0600 GBP |
33.4100 GBP |
34.2500 GBP |
33.7600 GBP |
| 2026-06-16 |
34.0200 GBP |
4,149.7441 LTC |
34.0900 GBP |
33.1900 GBP |
34.5300 GBP |
34.0200 GBP |
| 2026-06-15 |
34.1900 GBP |
5,943.2885 LTC |
33.7400 GBP |
33.3400 GBP |
34.4500 GBP |
34.1900 GBP |
| 2026-06-14 |
33.7600 GBP |
2,843.9624 LTC |
33.0800 GBP |
32.6300 GBP |
33.7700 GBP |
33.7600 GBP |
| 2026-06-13 |
33.0900 GBP |
3,232.1505 LTC |
32.1200 GBP |
32.0600 GBP |
33.1500 GBP |
33.0900 GBP |
| 2026-06-12 |
32.1100 GBP |
4,926.8460 LTC |
31.6500 GBP |
31.4400 GBP |
32.4200 GBP |
32.1100 GBP |
| 2026-06-11 |
31.7400 GBP |
4,817.4212 LTC |
31.2200 GBP |
31.2100 GBP |
32.0600 GBP |
31.7400 GBP |
| 2026-06-10 |
31.2300 GBP |
5,528.0873 LTC |
32.2200 GBP |
30.8500 GBP |
32.3100 GBP |
31.2300 GBP |
| 2026-06-09 |
32.1600 GBP |
4,861.8962 LTC |
32.2800 GBP |
31.2800 GBP |
32.5100 GBP |
32.1600 GBP |
| 2026-06-08 |
32.3700 GBP |
4,974.0976 LTC |
32.1200 GBP |
31.5700 GBP |
32.8600 GBP |
32.3700 GBP |
| 2026-06-07 |
32.1100 GBP |
4,576.4352 LTC |
31.1200 GBP |
30.8800 GBP |
32.5800 GBP |
32.1100 GBP |
| 2026-06-06 |
30.9800 GBP |
4,467.2921 LTC |
32.6600 GBP |
30.4000 GBP |
33.0100 GBP |
30.9800 GBP |
| 2026-06-05 |
32.2600 GBP |
8,279.8136 LTC |
33.9400 GBP |
31.5100 GBP |
34.1000 GBP |
32.2600 GBP |
| 2026-06-04 |
33.9800 GBP |
5,109.4545 LTC |
35.2900 GBP |
32.8200 GBP |
35.2900 GBP |
33.9800 GBP |
| 2026-06-03 |
35.1100 GBP |
5,717.6251 LTC |
34.9100 GBP |
34.7700 GBP |
36.0700 GBP |
35.1100 GBP |
| 2026-06-02 |
34.8500 GBP |
6,515.0960 LTC |
37.7100 GBP |
34.3900 GBP |
37.7100 GBP |
34.8500 GBP |
| 2026-06-01 |
37.7500 GBP |
4,098.3730 LTC |
38.7400 GBP |
37.2000 GBP |
38.8200 GBP |
37.7500 GBP |