Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
40.8100 GBP |
4,489.8886 LTC |
40.3600 GBP |
39.0200 GBP |
41.2000 GBP |
40.8100 GBP |
| 2026-02-06 |
40.6200 GBP |
4,700.1894 LTC |
37.5300 GBP |
33.5900 GBP |
40.9400 GBP |
40.6200 GBP |
| 2026-02-05 |
40.2300 GBP |
4,788.8156 LTC |
43.0600 GBP |
39.0000 GBP |
43.5200 GBP |
40.2300 GBP |
| 2026-02-04 |
43.2200 GBP |
3,577.8067 LTC |
43.3000 GBP |
41.7500 GBP |
44.4000 GBP |
43.2200 GBP |
| 2026-02-03 |
43.4700 GBP |
2,677.1987 LTC |
43.7000 GBP |
41.6000 GBP |
44.7600 GBP |
43.4700 GBP |
| 2026-02-02 |
43.6500 GBP |
2,475.2104 LTC |
42.7700 GBP |
41.3700 GBP |
44.8000 GBP |
43.6500 GBP |
| 2026-02-01 |
42.1700 GBP |
1,212.1629 LTC |
43.5200 GBP |
42.1200 GBP |
43.7400 GBP |
42.1700 GBP |
| 2026-01-31 |
42.4500 GBP |
3,222.3959 LTC |
47.7500 GBP |
40.2900 GBP |
47.7600 GBP |
42.4500 GBP |
| 2026-01-30 |
47.5200 GBP |
1,804.6611 LTC |
47.9700 GBP |
45.8500 GBP |
48.1400 GBP |
47.5200 GBP |
| 2026-01-29 |
46.7800 GBP |
1,466.8981 LTC |
50.0700 GBP |
46.6200 GBP |
50.1100 GBP |
46.7800 GBP |
| 2026-01-28 |
50.1400 GBP |
1,165.2715 LTC |
50.5500 GBP |
49.6700 GBP |
50.7700 GBP |
50.1400 GBP |
| 2026-01-27 |
50.6800 GBP |
800.3044 LTC |
50.8900 GBP |
49.9100 GBP |
51.1800 GBP |
50.6800 GBP |
| 2026-01-26 |
50.6600 GBP |
1,979.2639 LTC |
49.2100 GBP |
49.0300 GBP |
51.0600 GBP |
50.6600 GBP |
| 2026-01-25 |
48.9000 GBP |
3,277.7856 LTC |
49.9100 GBP |
47.7600 GBP |
51.4600 GBP |
48.9000 GBP |
| 2026-01-24 |
49.7200 GBP |
1,370.2039 LTC |
49.8800 GBP |
49.5700 GBP |
50.4800 GBP |
49.7200 GBP |
| 2026-01-23 |
50.4700 GBP |
1,364.1015 LTC |
50.4800 GBP |
49.5000 GBP |
51.4800 GBP |
50.4700 GBP |
| 2026-01-22 |
50.4000 GBP |
948.7450 LTC |
51.1100 GBP |
49.8600 GBP |
51.8100 GBP |
50.4000 GBP |
| 2026-01-21 |
51.4500 GBP |
1,845.7081 LTC |
50.0100 GBP |
49.2100 GBP |
51.5800 GBP |
51.4500 GBP |
| 2026-01-20 |
50.2200 GBP |
1,576.7173 LTC |
52.7300 GBP |
50.0100 GBP |
52.8800 GBP |
50.2200 GBP |
| 2026-01-19 |
52.8200 GBP |
3,071.9936 LTC |
53.3500 GBP |
51.0100 GBP |
53.3900 GBP |
52.8200 GBP |
| 2026-01-18 |
56.2700 GBP |
543.7309 LTC |
55.9200 GBP |
55.5300 GBP |
56.6200 GBP |
56.2700 GBP |
| 2026-01-17 |
56.1500 GBP |
852.7047 LTC |
56.1700 GBP |
55.1800 GBP |
56.7800 GBP |
56.1500 GBP |
| 2026-01-16 |
55.7800 GBP |
1,337.2005 LTC |
54.0000 GBP |
53.0500 GBP |
55.8700 GBP |
55.7800 GBP |
| 2026-01-15 |
54.0100 GBP |
5,025.7899 LTC |
57.0100 GBP |
52.1200 GBP |
57.1700 GBP |
54.0100 GBP |
| 2026-01-14 |
58.8300 GBP |
3,287.5645 LTC |
58.3700 GBP |
57.8100 GBP |
60.0700 GBP |
58.8300 GBP |
| 2026-01-13 |
57.3400 GBP |
1,636.0978 LTC |
56.4400 GBP |
55.8600 GBP |
57.9900 GBP |
57.3400 GBP |
| 2026-01-12 |
56.7700 GBP |
1,348.5844 LTC |
58.6300 GBP |
56.0600 GBP |
60.0300 GBP |
56.7700 GBP |
| 2026-01-11 |
58.9500 GBP |
2,628.5613 LTC |
60.4500 GBP |
58.7200 GBP |
60.9200 GBP |
58.9500 GBP |
| 2026-01-10 |
60.6400 GBP |
1,406.3665 LTC |
60.7000 GBP |
60.1800 GBP |
61.4000 GBP |
60.6400 GBP |
| 2026-01-09 |
60.5500 GBP |
1,288.1701 LTC |
60.5100 GBP |
59.5600 GBP |
61.0600 GBP |
60.5500 GBP |
| 2026-01-08 |
60.6500 GBP |
829.7363 LTC |
60.6900 GBP |
59.5600 GBP |
61.0800 GBP |
60.6500 GBP |
| 2026-01-07 |
60.4700 GBP |
749.8656 LTC |
62.1700 GBP |
60.0800 GBP |
62.2000 GBP |
60.4700 GBP |
| 2026-01-06 |
61.2800 GBP |
1,090.9573 LTC |
61.8200 GBP |
60.0900 GBP |
62.6900 GBP |
61.2800 GBP |
| 2026-01-05 |
62.0100 GBP |
1,290.4345 LTC |
61.1600 GBP |
60.5800 GBP |
62.1600 GBP |
62.0100 GBP |
| 2026-01-04 |
61.1600 GBP |
920.3408 LTC |
60.8500 GBP |
60.6500 GBP |
61.7600 GBP |
61.1600 GBP |
| 2026-01-03 |
61.1200 GBP |
1,177.5899 LTC |
60.7900 GBP |
59.9900 GBP |
61.4400 GBP |
61.1200 GBP |
| 2026-01-02 |
60.9000 GBP |
1,425.0064 LTC |
59.2900 GBP |
58.5900 GBP |
61.0400 GBP |
60.9000 GBP |
| 2026-01-01 |
59.1300 GBP |
1,907.5213 LTC |
56.9700 GBP |
56.8100 GBP |
59.1900 GBP |
59.1300 GBP |
| 2025-12-31 |
56.9100 GBP |
1,867.1141 LTC |
58.4000 GBP |
56.4200 GBP |
58.4000 GBP |
56.9100 GBP |
| 2025-12-30 |
58.4000 GBP |
1,530.7308 LTC |
57.8700 GBP |
57.3600 GBP |
58.4900 GBP |
58.4000 GBP |
| 2025-12-29 |
57.8000 GBP |
1,110.4232 LTC |
58.0700 GBP |
56.9500 GBP |
59.2500 GBP |
57.8000 GBP |
| 2025-12-28 |
57.7200 GBP |
770.4881 LTC |
59.4200 GBP |
57.5100 GBP |
59.4200 GBP |
57.7200 GBP |
| 2025-12-27 |
58.5700 GBP |
1,178.7185 LTC |
56.9000 GBP |
56.8300 GBP |
58.6300 GBP |
58.5700 GBP |
| 2025-12-26 |
56.7700 GBP |
948.7133 LTC |
56.2400 GBP |
55.8100 GBP |
57.7100 GBP |
56.7700 GBP |
| 2025-12-25 |
57.0000 GBP |
805.2834 LTC |
55.9800 GBP |
55.8800 GBP |
57.3300 GBP |
57.0000 GBP |
| 2025-12-24 |
56.0200 GBP |
2,028.8480 LTC |
57.0700 GBP |
55.6600 GBP |
57.2000 GBP |
56.0200 GBP |
| 2025-12-23 |
57.1100 GBP |
1,180.5267 LTC |
57.1400 GBP |
55.9900 GBP |
57.5700 GBP |
57.1100 GBP |
| 2025-12-22 |
56.8000 GBP |
1,048.8278 LTC |
57.5200 GBP |
56.8000 GBP |
58.9800 GBP |
56.8000 GBP |
| 2025-12-21 |
57.3800 GBP |
2,270.5537 LTC |
58.1900 GBP |
56.5100 GBP |
58.3500 GBP |
57.3800 GBP |
| 2025-12-20 |
58.8300 GBP |
2,397.6525 LTC |
57.8900 GBP |
57.1400 GBP |
58.8300 GBP |
58.8300 GBP |