Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
61.4200 GBP |
644.0610 LTC |
62.7600 GBP |
61.1200 GBP |
63.1200 GBP |
61.4200 GBP |
| 2025-12-04 |
62.8100 GBP |
1,928.8841 LTC |
64.3500 GBP |
61.6400 GBP |
65.0000 GBP |
62.8100 GBP |
| 2025-12-03 |
63.8600 GBP |
1,046.1590 LTC |
62.7500 GBP |
62.4600 GBP |
64.8800 GBP |
63.8600 GBP |
| 2025-12-02 |
62.8500 GBP |
2,310.2694 LTC |
58.8100 GBP |
58.5600 GBP |
63.1100 GBP |
62.8500 GBP |
| 2025-12-01 |
57.9600 GBP |
4,427.2248 LTC |
62.2100 GBP |
56.4200 GBP |
62.2100 GBP |
57.9600 GBP |
| 2025-11-30 |
63.4200 GBP |
1,685.8641 LTC |
63.4900 GBP |
63.1000 GBP |
64.1500 GBP |
63.4200 GBP |
| 2025-11-29 |
63.6500 GBP |
2,721.0848 LTC |
63.6300 GBP |
62.9100 GBP |
64.7400 GBP |
63.6500 GBP |
| 2025-11-28 |
63.9200 GBP |
3,414.1048 LTC |
65.4000 GBP |
62.9100 GBP |
65.7000 GBP |
63.9200 GBP |
| 2025-11-27 |
65.3700 GBP |
2,241.7025 LTC |
65.5700 GBP |
64.9200 GBP |
66.3100 GBP |
65.3700 GBP |
| 2025-11-26 |
65.5200 GBP |
2,711.3999 LTC |
64.7900 GBP |
63.0500 GBP |
65.8100 GBP |
65.5200 GBP |
| 2025-11-25 |
65.0000 GBP |
3,337.1187 LTC |
65.2000 GBP |
63.0800 GBP |
65.9200 GBP |
65.0000 GBP |
| 2025-11-24 |
66.3300 GBP |
2,359.3482 LTC |
63.2800 GBP |
62.7800 GBP |
66.3300 GBP |
66.3300 GBP |
| 2025-11-23 |
64.1700 GBP |
2,073.8868 LTC |
62.7000 GBP |
62.4800 GBP |
64.4700 GBP |
64.1700 GBP |
| 2025-11-22 |
62.5300 GBP |
767.3566 LTC |
63.0000 GBP |
61.8300 GBP |
63.9800 GBP |
62.5300 GBP |
| 2025-11-21 |
63.0900 GBP |
2,211.7696 LTC |
66.6900 GBP |
61.2100 GBP |
67.5500 GBP |
63.0900 GBP |
| 2025-11-20 |
66.5000 GBP |
1,459.8536 LTC |
70.9000 GBP |
65.6800 GBP |
71.8100 GBP |
66.5000 GBP |
| 2025-11-19 |
69.3400 GBP |
1,757.7526 LTC |
72.6700 GBP |
69.1800 GBP |
73.0000 GBP |
69.3400 GBP |
| 2025-11-18 |
72.3100 GBP |
1,513.1174 LTC |
69.0400 GBP |
68.6000 GBP |
74.0500 GBP |
72.3100 GBP |
| 2025-11-17 |
69.7900 GBP |
1,951.3587 LTC |
72.6300 GBP |
69.4400 GBP |
74.3400 GBP |
69.7900 GBP |
| 2025-11-16 |
72.8800 GBP |
1,480.3195 LTC |
77.1400 GBP |
72.0000 GBP |
78.3400 GBP |
72.8800 GBP |
| 2025-11-15 |
78.2900 GBP |
1,781.4417 LTC |
74.7500 GBP |
74.1600 GBP |
82.9400 GBP |
78.2900 GBP |
| 2025-11-14 |
74.3500 GBP |
1,415.3721 LTC |
73.3700 GBP |
71.1400 GBP |
75.0900 GBP |
74.3500 GBP |
| 2025-11-13 |
72.9900 GBP |
2,820.5830 LTC |
74.3500 GBP |
71.0300 GBP |
77.7200 GBP |
72.9900 GBP |
| 2025-11-12 |
72.9800 GBP |
3,558.6810 LTC |
75.8300 GBP |
72.4900 GBP |
79.3700 GBP |
72.9800 GBP |
| 2025-11-11 |
76.0900 GBP |
3,664.2274 LTC |
79.2000 GBP |
75.3200 GBP |
80.9500 GBP |
76.0900 GBP |
| 2025-11-10 |
79.4000 GBP |
2,432.1581 LTC |
83.2500 GBP |
79.3100 GBP |
85.3800 GBP |
79.4000 GBP |
| 2025-11-09 |
84.5400 GBP |
4,863.8806 LTC |
80.6300 GBP |
75.1800 GBP |
86.2600 GBP |
84.5400 GBP |
| 2025-11-08 |
78.0000 GBP |
1,563.2815 LTC |
77.5100 GBP |
74.5100 GBP |
78.0000 GBP |
78.0000 GBP |
| 2025-11-07 |
76.5000 GBP |
7,422.8864 LTC |
66.4100 GBP |
65.5300 GBP |
79.8500 GBP |
76.5000 GBP |
| 2025-11-06 |
66.6900 GBP |
2,171.8289 LTC |
68.4300 GBP |
65.1600 GBP |
68.4300 GBP |
66.6900 GBP |
| 2025-11-05 |
68.1500 GBP |
1,894.0643 LTC |
65.5800 GBP |
63.1400 GBP |
68.5400 GBP |
68.1500 GBP |
| 2025-11-04 |
67.6000 GBP |
966.7616 LTC |
66.4000 GBP |
64.9600 GBP |
69.2800 GBP |
67.6000 GBP |
| 2025-11-03 |
66.4700 GBP |
4,156.3190 LTC |
75.5500 GBP |
65.5200 GBP |
75.9400 GBP |
66.4700 GBP |
| 2025-11-02 |
74.9300 GBP |
1,075.2063 LTC |
76.9700 GBP |
74.3300 GBP |
77.0200 GBP |
74.9300 GBP |
| 2025-11-01 |
75.5500 GBP |
2,216.2972 LTC |
72.4800 GBP |
72.2600 GBP |
75.8500 GBP |
75.5500 GBP |
| 2025-10-31 |
73.1600 GBP |
2,268.8360 LTC |
70.7900 GBP |
70.7400 GBP |
73.1600 GBP |
73.1600 GBP |
| 2025-10-30 |
70.9500 GBP |
2,914.5910 LTC |
74.7800 GBP |
68.8400 GBP |
75.4900 GBP |
70.9500 GBP |
| 2025-10-29 |
75.4900 GBP |
2,448.6804 LTC |
72.7000 GBP |
72.5800 GBP |
76.2200 GBP |
75.4900 GBP |
| 2025-10-28 |
73.0400 GBP |
2,668.8370 LTC |
74.5000 GBP |
72.0700 GBP |
80.0000 GBP |
73.0400 GBP |
| 2025-10-27 |
76.6300 GBP |
1,076.4811 LTC |
75.0700 GBP |
73.7500 GBP |
77.2700 GBP |
76.6300 GBP |
| 2025-10-26 |
74.5000 GBP |
1,711.2769 LTC |
72.8400 GBP |
72.4500 GBP |
74.8100 GBP |
74.5000 GBP |
| 2025-10-25 |
72.5300 GBP |
493.4353 LTC |
72.3800 GBP |
71.9600 GBP |
72.9200 GBP |
72.5300 GBP |
| 2025-10-24 |
72.5100 GBP |
1,882.7652 LTC |
70.5400 GBP |
70.5400 GBP |
72.9200 GBP |
72.5100 GBP |
| 2025-10-23 |
70.4700 GBP |
730.1101 LTC |
68.8400 GBP |
68.8400 GBP |
71.1700 GBP |
70.4700 GBP |
| 2025-10-22 |
70.3300 GBP |
1,661.0750 LTC |
69.0300 GBP |
68.5000 GBP |
71.2600 GBP |
70.3300 GBP |
| 2025-10-21 |
71.2500 GBP |
2,015.5425 LTC |
70.1400 GBP |
68.5000 GBP |
72.6800 GBP |
71.2500 GBP |
| 2025-10-20 |
71.0100 GBP |
1,658.9228 LTC |
69.2900 GBP |
68.8600 GBP |
71.4200 GBP |
71.0100 GBP |
| 2025-10-19 |
69.8700 GBP |
1,128.6120 LTC |
68.2400 GBP |
67.7000 GBP |
70.7300 GBP |
69.8700 GBP |
| 2025-10-18 |
68.4300 GBP |
775.8730 LTC |
67.2100 GBP |
67.0700 GBP |
68.7700 GBP |
68.4300 GBP |
| 2025-10-17 |
67.4400 GBP |
3,163.4513 LTC |
68.4400 GBP |
62.8200 GBP |
69.1200 GBP |
67.4400 GBP |