Crypto exchange Coinbase Pro

Market Litecoin (LTC) / GBP

Identifier on Coinbase Pro: LTC-GBP
123...1516
Date Price Volume Open Low High Close
2020-10-26 44.3150 GBP 10,548.2176 LTC 45.1100 GBP 42.3400 GBP 45.5100 GBP 43.5200 GBP
2020-10-25 45.1650 GBP 9,546.9260 LTC 45.1800 GBP 43.5100 GBP 46.0800 GBP 45.1500 GBP
2020-10-24 43.8800 GBP 12,772.7417 LTC 42.4000 GBP 42.1500 GBP 45.7300 GBP 45.3600 GBP
2020-10-23 41.9450 GBP 9,483.3937 LTC 41.3800 GBP 40.7800 GBP 43.5000 GBP 42.5100 GBP
2020-10-22 41.0850 GBP 20,494.8466 LTC 40.6700 GBP 40.6700 GBP 42.9200 GBP 41.5000 GBP
2020-10-21 38.3800 GBP 27,495.0895 LTC 36.3000 GBP 36.3000 GBP 41.9000 GBP 40.4600 GBP
2020-10-20 36.6600 GBP 6,950.0488 LTC 37.0900 GBP 35.9600 GBP 37.3500 GBP 36.2300 GBP
2020-10-19 36.9500 GBP 2,729.0101 LTC 36.8700 GBP 36.2700 GBP 37.2900 GBP 37.0300 GBP
2020-10-18 36.6850 GBP 2,724.4568 LTC 36.4900 GBP 36.4700 GBP 37.1500 GBP 36.8800 GBP
2020-10-17 36.5000 GBP 3,699.6739 LTC 36.6700 GBP 35.9600 GBP 36.9500 GBP 36.3300 GBP
2020-10-16 37.5650 GBP 17,826.9438 LTC 38.3400 GBP 35.4600 GBP 38.6900 GBP 36.7900 GBP
2020-10-15 38.2600 GBP 4,153.6209 LTC 38.2600 GBP 37.9300 GBP 38.7100 GBP 38.2600 GBP
2020-10-14 38.3950 GBP 3,389.8695 LTC 38.5500 GBP 37.9100 GBP 39.4800 GBP 38.2400 GBP
2020-10-13 38.6350 GBP 2,870.6720 LTC 38.7400 GBP 37.6600 GBP 38.7800 GBP 38.5300 GBP
2020-10-12 38.7350 GBP 7,124.6884 LTC 38.7000 GBP 37.9300 GBP 39.4000 GBP 38.7700 GBP
2020-10-11 38.1500 GBP 4,279.2940 LTC 37.5400 GBP 37.3900 GBP 39.2300 GBP 38.7600 GBP
2020-10-10 37.0900 GBP 6,739.0484 LTC 36.6500 GBP 36.6500 GBP 38.5700 GBP 37.5300 GBP
2020-10-09 36.4650 GBP 2,767.4485 LTC 36.2100 GBP 36.0500 GBP 37.0800 GBP 36.7200 GBP
2020-10-08 36.1150 GBP 4,731.1402 LTC 36.0000 GBP 35.2800 GBP 36.7400 GBP 36.2300 GBP
2020-10-07 35.8400 GBP 10,146.2984 LTC 35.6000 GBP 35.0900 GBP 36.3400 GBP 36.0800 GBP
2020-10-06 35.6950 GBP 15,689.7978 LTC 35.7300 GBP 35.1800 GBP 37.3000 GBP 35.6600 GBP
2020-10-05 36.0400 GBP 6,994.1511 LTC 36.2400 GBP 35.2100 GBP 36.4100 GBP 35.8400 GBP
2020-10-04 35.7500 GBP 4,990.4704 LTC 35.2700 GBP 35.1100 GBP 36.4000 GBP 36.2300 GBP
2020-10-03 35.0100 GBP 3,106.5415 LTC 34.7400 GBP 34.6800 GBP 35.6500 GBP 35.2800 GBP
2020-10-02 35.2550 GBP 17,749.0481 LTC 35.7600 GBP 33.6100 GBP 36.4400 GBP 34.7500 GBP
2020-10-01 35.8850 GBP 28,964.6802 LTC 35.9100 GBP 35.3200 GBP 37.6300 GBP 35.8600 GBP
2020-09-30 35.7400 GBP 6,554.2846 LTC 35.5200 GBP 35.4000 GBP 36.2200 GBP 35.9600 GBP
2020-09-29 35.3500 GBP 6,600.4973 LTC 35.1700 GBP 35.0300 GBP 35.6200 GBP 35.5300 GBP
2020-09-28 35.6150 GBP 17,694.3524 LTC 36.1500 GBP 34.9700 GBP 36.9000 GBP 35.0800 GBP
2020-09-27 36.2750 GBP 6,101.0491 LTC 36.3200 GBP 35.0900 GBP 36.5500 GBP 36.2300 GBP
2020-09-26 36.2150 GBP 2,614.5905 LTC 36.1900 GBP 35.6100 GBP 36.6400 GBP 36.2400 GBP
2020-09-25 35.7300 GBP 7,004.5768 LTC 35.2800 GBP 34.5000 GBP 36.5300 GBP 36.1800 GBP
2020-09-24 34.4900 GBP 4,515.9882 LTC 33.7200 GBP 33.5500 GBP 35.6400 GBP 35.2600 GBP
2020-09-23 34.4150 GBP 8,489.1208 LTC 35.0800 GBP 33.2600 GBP 35.4200 GBP 33.7500 GBP
2020-09-22 34.2700 GBP 10,271.1652 LTC 33.5000 GBP 33.4900 GBP 35.2600 GBP 35.0400 GBP
2020-09-21 34.9400 GBP 15,228.7513 LTC 36.3100 GBP 32.7100 GBP 36.8900 GBP 33.5700 GBP
2020-09-20 36.9400 GBP 6,914.9716 LTC 37.5000 GBP 35.6400 GBP 37.7200 GBP 36.3800 GBP
2020-09-19 37.5350 GBP 2,804.6325 LTC 37.5800 GBP 37.2000 GBP 38.2000 GBP 37.4900 GBP
2020-09-18 37.6850 GBP 3,675.8590 LTC 37.7500 GBP 36.8700 GBP 37.8200 GBP 37.6200 GBP
2020-09-17 37.3300 GBP 8,760.6434 LTC 36.9100 GBP 36.9100 GBP 38.3800 GBP 37.7500 GBP
2020-09-16 37.1100 GBP 11,819.5545 LTC 37.3400 GBP 36.4900 GBP 37.6100 GBP 36.8800 GBP
2020-09-15 37.8900 GBP 10,276.2644 LTC 38.2400 GBP 37.4200 GBP 39.2600 GBP 37.5400 GBP
2020-09-14 37.9750 GBP 13,532.5054 LTC 37.6200 GBP 36.9100 GBP 38.6700 GBP 38.3300 GBP
2020-09-13 38.7500 GBP 17,851.5565 LTC 39.8300 GBP 37.0500 GBP 39.9700 GBP 37.6700 GBP
2020-09-12 39.0600 GBP 5,259.5973 LTC 38.3500 GBP 37.9500 GBP 40.1600 GBP 39.7700 GBP
2020-09-11 38.2950 GBP 13,041.3444 LTC 38.2000 GBP 37.1500 GBP 38.7000 GBP 38.3900 GBP
2020-09-10 37.7200 GBP 14,750.8999 LTC 37.1900 GBP 37.0700 GBP 38.3900 GBP 38.2500 GBP
2020-09-09 36.7150 GBP 7,524.8562 LTC 36.5100 GBP 36.0200 GBP 37.7300 GBP 36.9200 GBP
2020-09-08 36.8850 GBP 10,340.5900 LTC 37.2000 GBP 35.6000 GBP 37.5300 GBP 36.5700 GBP
2020-09-07 36.7400 GBP 15,119.6796 LTC 36.3300 GBP 34.4900 GBP 37.4000 GBP 37.1500 GBP
123...1516