Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
121.8600 EUR |
75,994.7367 LTC |
124.0800 EUR |
121.4100 EUR |
127.5700 EUR |
121.8600 EUR |
| 2021-09-27 |
125.0000 EUR |
54,848.6507 LTC |
128.5900 EUR |
125.0000 EUR |
132.1200 EUR |
125.0000 EUR |
| 2021-09-26 |
127.9600 EUR |
72,575.9827 LTC |
128.9800 EUR |
121.4000 EUR |
131.0000 EUR |
127.9600 EUR |
| 2021-09-25 |
128.8200 EUR |
78,136.4220 LTC |
129.9500 EUR |
127.2400 EUR |
133.3000 EUR |
128.8200 EUR |
| 2021-09-24 |
129.6600 EUR |
116,343.1323 LTC |
139.6100 EUR |
121.0000 EUR |
141.9000 EUR |
129.6600 EUR |
| 2021-09-23 |
139.3100 EUR |
64,344.2898 LTC |
138.1900 EUR |
134.2400 EUR |
140.5700 EUR |
139.3100 EUR |
| 2021-09-22 |
137.4500 EUR |
95,074.9045 LTC |
126.7000 EUR |
124.0400 EUR |
138.5000 EUR |
137.4500 EUR |
| 2021-09-21 |
125.8000 EUR |
88,394.8069 LTC |
133.8300 EUR |
123.4000 EUR |
138.4400 EUR |
125.8000 EUR |
| 2021-09-20 |
132.5200 EUR |
109,342.2329 LTC |
150.1000 EUR |
131.1100 EUR |
150.1400 EUR |
132.5200 EUR |
| 2021-09-19 |
149.7700 EUR |
29,218.8026 LTC |
154.7400 EUR |
147.4000 EUR |
155.1000 EUR |
149.7700 EUR |
| 2021-09-18 |
154.7100 EUR |
34,982.6052 LTC |
153.5100 EUR |
151.8500 EUR |
158.7400 EUR |
154.7100 EUR |
| 2021-09-17 |
153.1500 EUR |
29,937.5396 LTC |
157.5900 EUR |
150.8100 EUR |
161.9000 EUR |
153.1500 EUR |
| 2021-09-16 |
157.9200 EUR |
49,852.9792 LTC |
159.9000 EUR |
154.2600 EUR |
165.8000 EUR |
157.9200 EUR |
| 2021-09-15 |
162.0500 EUR |
29,956.7625 LTC |
155.0200 EUR |
152.3400 EUR |
162.3800 EUR |
162.0500 EUR |
| 2021-09-14 |
154.9000 EUR |
41,080.9783 LTC |
151.9700 EUR |
149.2300 EUR |
159.7400 EUR |
154.9000 EUR |
| 2021-09-13 |
152.2700 EUR |
152,371.4913 LTC |
154.9900 EUR |
145.0800 EUR |
200.2300 EUR |
152.2700 EUR |
| 2021-09-12 |
155.0100 EUR |
56,810.8339 LTC |
151.2200 EUR |
148.5500 EUR |
157.5100 EUR |
155.0100 EUR |
| 2021-09-11 |
150.7200 EUR |
39,546.0480 LTC |
147.5700 EUR |
147.0000 EUR |
157.8200 EUR |
150.7200 EUR |
| 2021-09-10 |
147.1300 EUR |
47,540.1233 LTC |
152.5700 EUR |
144.4800 EUR |
158.4200 EUR |
147.1300 EUR |
| 2021-09-09 |
153.9000 EUR |
111,176.7046 LTC |
152.2600 EUR |
149.4000 EUR |
159.7400 EUR |
153.9000 EUR |
| 2021-09-08 |
152.0200 EUR |
131,865.5214 LTC |
150.8000 EUR |
143.2900 EUR |
159.6500 EUR |
152.0200 EUR |
| 2021-09-07 |
150.7300 EUR |
141,730.7187 LTC |
185.1300 EUR |
138.4800 EUR |
186.9000 EUR |
150.7300 EUR |
| 2021-09-06 |
184.6000 EUR |
104,059.6773 LTC |
195.1700 EUR |
181.5400 EUR |
195.3900 EUR |
184.6000 EUR |
| 2021-09-05 |
192.3800 EUR |
110,322.8486 LTC |
178.4000 EUR |
177.1200 EUR |
193.2000 EUR |
192.3800 EUR |
| 2021-09-04 |
179.9500 EUR |
104,989.7952 LTC |
179.4500 EUR |
175.5200 EUR |
189.7600 EUR |
179.9500 EUR |
| 2021-09-03 |
177.3900 EUR |
133,654.0859 LTC |
154.5300 EUR |
151.3600 EUR |
183.1700 EUR |
177.3900 EUR |
| 2021-09-02 |
154.8700 EUR |
61,350.0653 LTC |
152.7000 EUR |
151.5400 EUR |
158.3700 EUR |
154.8700 EUR |
| 2021-09-01 |
152.5600 EUR |
58,959.5155 LTC |
145.0700 EUR |
143.1000 EUR |
154.2800 EUR |
152.5600 EUR |
| 2021-08-31 |
145.4500 EUR |
41,366.1337 LTC |
141.9200 EUR |
140.5000 EUR |
148.3800 EUR |
145.4500 EUR |
| 2021-08-30 |
141.6000 EUR |
29,939.8658 LTC |
147.7900 EUR |
141.2200 EUR |
149.7100 EUR |
141.6000 EUR |
| 2021-08-29 |
147.9400 EUR |
33,438.1735 LTC |
148.9500 EUR |
146.8800 EUR |
154.8000 EUR |
147.9400 EUR |
| 2021-08-28 |
148.6900 EUR |
16,206.9332 LTC |
149.4300 EUR |
145.3300 EUR |
150.1500 EUR |
148.6900 EUR |
| 2021-08-27 |
148.7700 EUR |
21,125.4047 LTC |
143.0300 EUR |
140.4100 EUR |
149.2500 EUR |
148.7700 EUR |
| 2021-08-26 |
144.3200 EUR |
28,560.6934 LTC |
151.1100 EUR |
140.4100 EUR |
153.1400 EUR |
144.3200 EUR |
| 2021-08-25 |
151.1400 EUR |
25,363.7307 LTC |
147.7000 EUR |
144.0400 EUR |
152.1300 EUR |
151.1400 EUR |
| 2021-08-24 |
147.6900 EUR |
31,001.3265 LTC |
159.0900 EUR |
146.5400 EUR |
160.8600 EUR |
147.6900 EUR |
| 2021-08-23 |
159.0800 EUR |
20,528.4296 LTC |
159.1400 EUR |
156.4400 EUR |
163.5500 EUR |
159.0800 EUR |
| 2021-08-22 |
159.6100 EUR |
22,801.1878 LTC |
153.5900 EUR |
152.8500 EUR |
162.0600 EUR |
159.6100 EUR |
| 2021-08-21 |
153.9900 EUR |
16,493.9493 LTC |
156.9400 EUR |
151.1300 EUR |
157.9600 EUR |
153.9900 EUR |
| 2021-08-20 |
156.8000 EUR |
17,828.5807 LTC |
150.3500 EUR |
148.9300 EUR |
157.2100 EUR |
156.8000 EUR |
| 2021-08-19 |
149.4400 EUR |
18,877.2089 LTC |
142.6500 EUR |
139.2100 EUR |
150.4700 EUR |
149.4400 EUR |
| 2021-08-18 |
143.7400 EUR |
22,621.1120 LTC |
143.9500 EUR |
139.2300 EUR |
149.1700 EUR |
143.7400 EUR |
| 2021-08-17 |
144.5500 EUR |
25,537.7397 LTC |
151.2300 EUR |
143.6600 EUR |
156.7600 EUR |
144.5500 EUR |
| 2021-08-16 |
151.6400 EUR |
28,458.4432 LTC |
156.4300 EUR |
150.0000 EUR |
160.5300 EUR |
151.6400 EUR |
| 2021-08-15 |
156.2700 EUR |
24,843.8843 LTC |
154.9800 EUR |
148.8700 EUR |
158.1300 EUR |
156.2700 EUR |
| 2021-08-14 |
155.3600 EUR |
31,168.0718 LTC |
155.3100 EUR |
148.3700 EUR |
156.9800 EUR |
155.3600 EUR |
| 2021-08-13 |
155.4300 EUR |
36,023.6146 LTC |
140.9800 EUR |
139.8100 EUR |
156.2300 EUR |
155.4300 EUR |
| 2021-08-12 |
140.5400 EUR |
29,308.7132 LTC |
145.2800 EUR |
137.1800 EUR |
153.0400 EUR |
140.5400 EUR |
| 2021-08-11 |
146.0200 EUR |
35,210.9820 LTC |
141.2600 EUR |
140.2900 EUR |
149.9900 EUR |
146.0200 EUR |
| 2021-08-10 |
141.1500 EUR |
22,671.1261 LTC |
141.5300 EUR |
135.5800 EUR |
143.7500 EUR |
141.1500 EUR |