Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
60.2700 EUR |
9,255.6955 LTC |
60.0200 EUR |
57.5100 EUR |
61.5200 EUR |
60.2700 EUR |
| 2022-11-20 |
59.9700 EUR |
8,543.8631 LTC |
62.1000 EUR |
58.4500 EUR |
62.6800 EUR |
59.9700 EUR |
| 2022-11-19 |
61.7300 EUR |
4,137.4439 LTC |
60.5100 EUR |
59.3700 EUR |
62.4800 EUR |
61.7300 EUR |
| 2022-11-18 |
60.4300 EUR |
5,497.2134 LTC |
60.2200 EUR |
59.3900 EUR |
61.5000 EUR |
60.4300 EUR |
| 2022-11-17 |
59.6400 EUR |
9,523.4855 LTC |
55.2700 EUR |
54.9700 EUR |
61.0000 EUR |
59.6400 EUR |
| 2022-11-16 |
55.3000 EUR |
7,690.1260 LTC |
55.8400 EUR |
54.5100 EUR |
57.9500 EUR |
55.3000 EUR |
| 2022-11-15 |
55.8800 EUR |
9,555.3219 LTC |
54.7900 EUR |
54.6600 EUR |
57.3400 EUR |
55.8800 EUR |
| 2022-11-14 |
54.6900 EUR |
11,910.8546 LTC |
55.3900 EUR |
51.8100 EUR |
57.3100 EUR |
54.6900 EUR |
| 2022-11-13 |
55.1300 EUR |
9,267.7039 LTC |
57.7100 EUR |
54.1800 EUR |
58.0900 EUR |
55.1300 EUR |
| 2022-11-12 |
57.8800 EUR |
12,725.3783 LTC |
59.3300 EUR |
56.0700 EUR |
59.4400 EUR |
57.8800 EUR |
| 2022-11-11 |
59.1300 EUR |
19,782.1262 LTC |
59.2600 EUR |
56.8000 EUR |
62.6800 EUR |
59.1300 EUR |
| 2022-11-10 |
59.3400 EUR |
23,588.6813 LTC |
50.5100 EUR |
49.8700 EUR |
60.0600 EUR |
59.3400 EUR |
| 2022-11-09 |
49.6400 EUR |
27,440.1532 LTC |
57.5900 EUR |
47.6200 EUR |
59.4600 EUR |
49.6400 EUR |
| 2022-11-08 |
57.0100 EUR |
32,777.8666 LTC |
67.2600 EUR |
54.0700 EUR |
68.2900 EUR |
57.0100 EUR |
| 2022-11-07 |
67.6100 EUR |
21,956.3364 LTC |
68.8400 EUR |
66.1400 EUR |
73.6500 EUR |
67.6100 EUR |
| 2022-11-06 |
68.3900 EUR |
16,102.0535 LTC |
69.5600 EUR |
67.9900 EUR |
71.2500 EUR |
68.3900 EUR |
| 2022-11-05 |
69.7900 EUR |
13,561.6396 LTC |
67.9200 EUR |
67.4800 EUR |
72.1400 EUR |
69.7900 EUR |
| 2022-11-04 |
68.1900 EUR |
26,308.4655 LTC |
63.5000 EUR |
63.1700 EUR |
70.8100 EUR |
68.1900 EUR |
| 2022-11-03 |
63.4900 EUR |
25,853.8494 LTC |
61.9600 EUR |
61.4000 EUR |
65.8300 EUR |
63.4900 EUR |
| 2022-11-02 |
61.3500 EUR |
27,760.6408 LTC |
55.8000 EUR |
55.3600 EUR |
63.6600 EUR |
61.3500 EUR |
| 2022-11-01 |
55.8400 EUR |
8,094.9519 LTC |
55.6600 EUR |
54.8900 EUR |
56.2800 EUR |
55.8400 EUR |
| 2022-10-31 |
55.6700 EUR |
11,686.5460 LTC |
55.8000 EUR |
54.5300 EUR |
56.7500 EUR |
55.6700 EUR |
| 2022-10-30 |
55.6500 EUR |
5,694.6701 LTC |
56.7000 EUR |
55.0500 EUR |
57.6500 EUR |
55.6500 EUR |
| 2022-10-29 |
56.4100 EUR |
5,594.9130 LTC |
55.2100 EUR |
54.9000 EUR |
57.7500 EUR |
56.4100 EUR |
| 2022-10-28 |
55.2200 EUR |
4,473.6386 LTC |
55.0300 EUR |
53.8000 EUR |
55.8500 EUR |
55.2200 EUR |
| 2022-10-27 |
54.9100 EUR |
6,071.2722 LTC |
56.0000 EUR |
54.7400 EUR |
56.5100 EUR |
54.9100 EUR |
| 2022-10-26 |
55.8800 EUR |
7,407.5501 LTC |
56.3600 EUR |
55.3300 EUR |
57.4400 EUR |
55.8800 EUR |
| 2022-10-25 |
56.0800 EUR |
5,480.5675 LTC |
53.2500 EUR |
53.0200 EUR |
57.0100 EUR |
56.0800 EUR |
| 2022-10-24 |
53.1600 EUR |
4,285.3971 LTC |
54.8100 EUR |
52.8000 EUR |
55.0000 EUR |
53.1600 EUR |
| 2022-10-23 |
54.6500 EUR |
3,842.4099 LTC |
52.9900 EUR |
52.6000 EUR |
54.7700 EUR |
54.6500 EUR |
| 2022-10-22 |
52.9600 EUR |
2,040.6567 LTC |
52.3300 EUR |
52.1600 EUR |
53.2500 EUR |
52.9600 EUR |
| 2022-10-21 |
52.3500 EUR |
3,197.8306 LTC |
52.3300 EUR |
50.9300 EUR |
52.5500 EUR |
52.3500 EUR |
| 2022-10-20 |
52.3200 EUR |
2,755.7701 LTC |
52.1800 EUR |
51.8300 EUR |
53.0000 EUR |
52.3200 EUR |
| 2022-10-19 |
52.1500 EUR |
2,334.5402 LTC |
52.6900 EUR |
51.9900 EUR |
52.8300 EUR |
52.1500 EUR |
| 2022-10-18 |
52.6600 EUR |
3,584.3770 LTC |
52.6100 EUR |
51.5600 EUR |
53.0000 EUR |
52.6600 EUR |
| 2022-10-17 |
52.6300 EUR |
3,764.0493 LTC |
52.8200 EUR |
52.3200 EUR |
53.2600 EUR |
52.6300 EUR |
| 2022-10-16 |
52.9000 EUR |
4,005.7750 LTC |
51.7900 EUR |
51.7800 EUR |
53.2300 EUR |
52.9000 EUR |
| 2022-10-15 |
52.0800 EUR |
3,518.5477 LTC |
52.8000 EUR |
51.7500 EUR |
53.1400 EUR |
52.0800 EUR |
| 2022-10-14 |
52.7600 EUR |
4,714.6198 LTC |
52.3000 EUR |
52.1200 EUR |
53.7400 EUR |
52.7600 EUR |
| 2022-10-13 |
52.3900 EUR |
17,362.0058 LTC |
53.8000 EUR |
50.1200 EUR |
54.0400 EUR |
52.3900 EUR |
| 2022-10-12 |
53.7200 EUR |
4,907.8369 LTC |
53.5200 EUR |
53.2900 EUR |
54.5300 EUR |
53.7200 EUR |
| 2022-10-11 |
53.5100 EUR |
4,454.8192 LTC |
54.2000 EUR |
52.8400 EUR |
54.2100 EUR |
53.5100 EUR |
| 2022-10-10 |
54.3600 EUR |
7,061.2532 LTC |
55.2900 EUR |
54.1400 EUR |
55.8900 EUR |
54.3600 EUR |
| 2022-10-09 |
55.3700 EUR |
4,502.2026 LTC |
54.1800 EUR |
54.1100 EUR |
55.4100 EUR |
55.3700 EUR |
| 2022-10-08 |
54.2000 EUR |
4,907.4093 LTC |
54.2100 EUR |
53.8300 EUR |
54.9800 EUR |
54.2000 EUR |
| 2022-10-07 |
54.2500 EUR |
5,592.9620 LTC |
54.6900 EUR |
53.5800 EUR |
54.9400 EUR |
54.2500 EUR |
| 2022-10-06 |
54.5100 EUR |
7,188.5005 LTC |
55.1300 EUR |
54.4900 EUR |
55.7700 EUR |
54.5100 EUR |
| 2022-10-05 |
54.9700 EUR |
7,319.6289 LTC |
55.3600 EUR |
54.2100 EUR |
55.5500 EUR |
54.9700 EUR |
| 2022-10-04 |
55.5000 EUR |
6,805.7887 LTC |
55.1100 EUR |
54.4600 EUR |
55.8100 EUR |
55.5000 EUR |
| 2022-10-03 |
55.0100 EUR |
7,313.5794 LTC |
52.9400 EUR |
52.5900 EUR |
55.0100 EUR |
55.0100 EUR |