Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
41.3400 EUR |
11,991.4705 LTC |
41.1100 EUR |
40.5500 EUR |
41.7800 EUR |
41.3400 EUR |
| 2026-07-19 |
41.1600 EUR |
10,610.8784 LTC |
41.1000 EUR |
40.8200 EUR |
41.8700 EUR |
41.1600 EUR |
| 2026-07-18 |
41.1000 EUR |
12,999.2681 LTC |
39.4900 EUR |
39.4000 EUR |
41.8400 EUR |
41.1000 EUR |
| 2026-07-17 |
39.4700 EUR |
14,951.9357 LTC |
39.2400 EUR |
38.5600 EUR |
40.1000 EUR |
39.4700 EUR |
| 2026-07-16 |
39.2700 EUR |
12,224.2682 LTC |
39.4000 EUR |
38.7000 EUR |
39.6400 EUR |
39.2700 EUR |
| 2026-07-15 |
39.2800 EUR |
14,808.9114 LTC |
39.7300 EUR |
38.9800 EUR |
40.3400 EUR |
39.2800 EUR |
| 2026-07-14 |
39.7800 EUR |
11,109.7557 LTC |
38.2400 EUR |
38.1000 EUR |
39.8200 EUR |
39.7800 EUR |
| 2026-07-13 |
38.2000 EUR |
9,883.4681 LTC |
38.5400 EUR |
37.6500 EUR |
39.0300 EUR |
38.2000 EUR |
| 2026-07-12 |
38.5600 EUR |
6,425.7476 LTC |
39.0800 EUR |
38.5600 EUR |
39.3200 EUR |
38.5600 EUR |
| 2026-07-11 |
39.2300 EUR |
6,534.4520 LTC |
39.2300 EUR |
39.0600 EUR |
39.9000 EUR |
39.2300 EUR |
| 2026-07-10 |
39.2200 EUR |
13,308.6015 LTC |
38.3000 EUR |
38.0900 EUR |
39.3200 EUR |
39.2200 EUR |
| 2026-07-09 |
38.3000 EUR |
11,680.0832 LTC |
38.2300 EUR |
38.0100 EUR |
38.7400 EUR |
38.3000 EUR |
| 2026-07-08 |
38.2200 EUR |
21,871.7004 LTC |
38.4800 EUR |
37.8600 EUR |
38.5800 EUR |
38.2200 EUR |
| 2026-07-07 |
38.5300 EUR |
18,123.1189 LTC |
39.2000 EUR |
38.2700 EUR |
39.3100 EUR |
38.5300 EUR |
| 2026-07-06 |
39.1800 EUR |
18,321.9416 LTC |
39.9700 EUR |
38.3100 EUR |
40.2000 EUR |
39.1800 EUR |
| 2026-07-05 |
40.0400 EUR |
13,825.5965 LTC |
39.2200 EUR |
38.5000 EUR |
40.5800 EUR |
40.0400 EUR |
| 2026-07-04 |
39.2200 EUR |
10,545.1019 LTC |
39.1700 EUR |
38.4400 EUR |
39.9400 EUR |
39.2200 EUR |
| 2026-07-03 |
39.1500 EUR |
10,976.0464 LTC |
38.0800 EUR |
37.6200 EUR |
39.6100 EUR |
39.1500 EUR |
| 2026-07-02 |
38.0700 EUR |
12,116.0122 LTC |
37.5100 EUR |
37.2600 EUR |
38.3100 EUR |
38.0700 EUR |
| 2026-07-01 |
37.4500 EUR |
12,970.7172 LTC |
36.7100 EUR |
36.1400 EUR |
38.3400 EUR |
37.4500 EUR |
| 2026-06-30 |
36.7200 EUR |
12,497.8950 LTC |
37.7400 EUR |
36.3600 EUR |
37.7800 EUR |
36.7200 EUR |
| 2026-06-29 |
37.7400 EUR |
10,831.4862 LTC |
37.2200 EUR |
36.8600 EUR |
37.9700 EUR |
37.7400 EUR |
| 2026-06-28 |
37.3600 EUR |
6,521.2152 LTC |
37.0600 EUR |
36.7800 EUR |
38.0300 EUR |
37.3600 EUR |
| 2026-06-27 |
37.0200 EUR |
8,347.1232 LTC |
36.7700 EUR |
36.6000 EUR |
37.9600 EUR |
37.0200 EUR |
| 2026-06-26 |
36.7600 EUR |
12,675.7616 LTC |
35.9900 EUR |
35.1400 EUR |
36.9700 EUR |
36.7600 EUR |
| 2026-06-25 |
35.9600 EUR |
12,149.5384 LTC |
36.1800 EUR |
34.5600 EUR |
37.8400 EUR |
35.9600 EUR |
| 2026-06-24 |
36.0800 EUR |
12,328.6179 LTC |
37.0600 EUR |
34.6200 EUR |
37.3500 EUR |
36.0800 EUR |
| 2026-06-23 |
37.0300 EUR |
9,218.9781 LTC |
38.9600 EUR |
36.7300 EUR |
39.0700 EUR |
37.0300 EUR |
| 2026-06-22 |
38.9700 EUR |
6,304.2958 LTC |
38.8400 EUR |
38.7500 EUR |
40.0500 EUR |
38.9700 EUR |
| 2026-06-21 |
38.7600 EUR |
7,767.0309 LTC |
38.7600 EUR |
38.6800 EUR |
40.1400 EUR |
38.7600 EUR |
| 2026-06-20 |
38.8200 EUR |
5,035.1580 LTC |
38.4000 EUR |
38.1700 EUR |
38.8900 EUR |
38.8200 EUR |
| 2026-06-19 |
38.4800 EUR |
7,217.0970 LTC |
38.2200 EUR |
37.7300 EUR |
38.8700 EUR |
38.4800 EUR |
| 2026-06-18 |
38.2500 EUR |
8,582.4527 LTC |
38.9700 EUR |
37.4400 EUR |
39.0800 EUR |
38.2500 EUR |
| 2026-06-17 |
39.0100 EUR |
9,580.0964 LTC |
39.3800 EUR |
38.5700 EUR |
39.6000 EUR |
39.0100 EUR |
| 2026-06-16 |
39.3000 EUR |
9,129.5288 LTC |
39.4500 EUR |
38.3400 EUR |
39.9400 EUR |
39.3000 EUR |
| 2026-06-15 |
39.5200 EUR |
15,141.8302 LTC |
39.1300 EUR |
38.5500 EUR |
39.8500 EUR |
39.5200 EUR |
| 2026-06-14 |
39.1000 EUR |
7,591.0980 LTC |
38.3600 EUR |
37.8400 EUR |
39.1100 EUR |
39.1000 EUR |
| 2026-06-13 |
38.3500 EUR |
9,121.8300 LTC |
37.2200 EUR |
37.1400 EUR |
38.4000 EUR |
38.3500 EUR |
| 2026-06-12 |
37.2100 EUR |
10,527.3899 LTC |
36.6600 EUR |
36.4400 EUR |
37.5800 EUR |
37.2100 EUR |
| 2026-06-11 |
36.7000 EUR |
13,571.0917 LTC |
36.1700 EUR |
36.1500 EUR |
37.1400 EUR |
36.7000 EUR |
| 2026-06-10 |
36.1700 EUR |
13,761.6810 LTC |
37.3700 EUR |
35.7300 EUR |
37.4400 EUR |
36.1700 EUR |
| 2026-06-09 |
37.2200 EUR |
15,637.9853 LTC |
37.3000 EUR |
36.2200 EUR |
37.6800 EUR |
37.2200 EUR |
| 2026-06-08 |
37.4300 EUR |
15,114.9082 LTC |
37.1800 EUR |
36.5100 EUR |
38.0000 EUR |
37.4300 EUR |
| 2026-06-07 |
37.1600 EUR |
22,419.3823 LTC |
36.0000 EUR |
35.7500 EUR |
37.6900 EUR |
37.1600 EUR |
| 2026-06-06 |
35.8900 EUR |
18,859.2010 LTC |
37.7200 EUR |
35.2500 EUR |
38.2400 EUR |
35.8900 EUR |
| 2026-06-05 |
37.4500 EUR |
27,183.6200 LTC |
39.2200 EUR |
36.4500 EUR |
39.4300 EUR |
37.4500 EUR |
| 2026-06-04 |
39.2800 EUR |
15,576.2806 LTC |
40.6800 EUR |
37.8400 EUR |
40.8500 EUR |
39.2800 EUR |
| 2026-06-03 |
40.6500 EUR |
14,402.4317 LTC |
40.4300 EUR |
40.2400 EUR |
41.7500 EUR |
40.6500 EUR |
| 2026-06-02 |
40.3700 EUR |
14,696.9429 LTC |
43.5600 EUR |
39.8000 EUR |
43.6500 EUR |
40.3700 EUR |
| 2026-06-01 |
43.6800 EUR |
8,933.0562 LTC |
44.7000 EUR |
43.0700 EUR |
44.8400 EUR |
43.6800 EUR |