Crypto exchange Coinbase Pro

Market Litecoin (LTC) / EUR

Identifier on Coinbase Pro: LTC-EUR
123...1920
Date Price Volume Open Low High Close
2020-10-26 48.8450 EUR 51,122.0244 LTC 49.6300 EUR 46.5500 EUR 50.0700 EUR 48.0600 EUR
2020-10-25 49.6650 EUR 73,763.7801 LTC 49.7100 EUR 47.7500 EUR 50.6000 EUR 49.6200 EUR
2020-10-24 48.3100 EUR 60,159.4473 LTC 46.7400 EUR 46.2500 EUR 50.2500 EUR 49.8800 EUR
2020-10-23 46.2500 EUR 63,341.9730 LTC 45.8300 EUR 45.0200 EUR 48.3000 EUR 46.6700 EUR
2020-10-22 45.2550 EUR 58,781.6225 LTC 44.6800 EUR 44.6800 EUR 47.4000 EUR 45.8300 EUR
2020-10-21 42.1400 EUR 115,076.1588 LTC 39.6800 EUR 39.6800 EUR 46.2200 EUR 44.6000 EUR
2020-10-20 40.2100 EUR 28,180.8308 LTC 40.7200 EUR 39.2900 EUR 41.1200 EUR 39.7000 EUR
2020-10-19 40.6950 EUR 8,023.9116 LTC 40.5800 EUR 40.0200 EUR 41.1000 EUR 40.8100 EUR
2020-10-18 40.3150 EUR 5,557.4417 LTC 40.0100 EUR 40.0100 EUR 40.9300 EUR 40.6200 EUR
2020-10-17 40.2700 EUR 24,074.3595 LTC 40.5500 EUR 39.6100 EUR 40.6900 EUR 39.9900 EUR
2020-10-16 41.4350 EUR 59,214.2103 LTC 42.2900 EUR 39.0700 EUR 42.5800 EUR 40.5800 EUR
2020-10-15 42.3150 EUR 14,849.4927 LTC 42.3300 EUR 41.7900 EUR 42.8600 EUR 42.3000 EUR
2020-10-14 42.4000 EUR 15,895.4389 LTC 42.5100 EUR 42.0400 EUR 43.4500 EUR 42.2900 EUR
2020-10-13 42.6850 EUR 21,996.5825 LTC 42.8600 EUR 41.6600 EUR 42.8600 EUR 42.5100 EUR
2020-10-12 42.7400 EUR 20,399.9134 LTC 42.6500 EUR 41.8200 EUR 43.5700 EUR 42.8300 EUR
2020-10-11 41.9000 EUR 25,809.3184 LTC 41.1600 EUR 41.0300 EUR 43.2300 EUR 42.6400 EUR
2020-10-10 40.7700 EUR 23,848.7659 LTC 40.3900 EUR 40.3600 EUR 42.5800 EUR 41.1500 EUR
2020-10-09 40.2300 EUR 8,889.2180 LTC 40.0800 EUR 39.5900 EUR 40.8000 EUR 40.3800 EUR
2020-10-08 39.8500 EUR 13,349.4187 LTC 39.6100 EUR 38.6800 EUR 40.4000 EUR 40.0900 EUR
2020-10-07 39.3700 EUR 10,700.1293 LTC 39.1200 EUR 38.5000 EUR 39.8300 EUR 39.6200 EUR
2020-10-06 39.2600 EUR 29,677.0554 LTC 39.3700 EUR 38.6800 EUR 40.9700 EUR 39.1500 EUR
2020-10-05 39.6250 EUR 14,809.4684 LTC 39.8600 EUR 38.7100 EUR 40.1400 EUR 39.3900 EUR
2020-10-04 39.4000 EUR 8,105.0649 LTC 38.9800 EUR 38.8100 EUR 40.1700 EUR 39.8200 EUR
2020-10-03 38.6050 EUR 6,963.4990 LTC 38.2500 EUR 38.2500 EUR 39.3000 EUR 38.9600 EUR
2020-10-02 38.8500 EUR 32,930.2273 LTC 39.3900 EUR 37.0000 EUR 40.0900 EUR 38.3100 EUR
2020-10-01 39.4500 EUR 40,116.2676 LTC 39.5100 EUR 38.7000 EUR 41.3400 EUR 39.3900 EUR
2020-09-30 39.1800 EUR 18,538.5260 LTC 38.8500 EUR 38.7600 EUR 39.8600 EUR 39.5100 EUR
2020-09-29 38.7800 EUR 12,646.0737 LTC 38.6400 EUR 38.3900 EUR 39.2500 EUR 38.9200 EUR
2020-09-28 39.2150 EUR 18,316.4845 LTC 39.7100 EUR 38.4300 EUR 40.5000 EUR 38.7200 EUR
2020-09-27 39.6050 EUR 16,224.2780 LTC 39.5500 EUR 38.3800 EUR 40.0400 EUR 39.6600 EUR
2020-09-26 39.6150 EUR 7,664.5162 LTC 39.6100 EUR 38.8900 EUR 40.0200 EUR 39.6200 EUR
2020-09-25 39.0750 EUR 19,141.7473 LTC 38.5000 EUR 37.8100 EUR 40.0200 EUR 39.6500 EUR
2020-09-24 37.6950 EUR 14,243.2978 LTC 36.8700 EUR 36.5700 EUR 38.7800 EUR 38.5200 EUR
2020-09-23 37.4750 EUR 19,563.2119 LTC 38.0700 EUR 36.2900 EUR 38.6000 EUR 36.8800 EUR
2020-09-22 37.3850 EUR 22,606.6690 LTC 36.7600 EUR 36.4600 EUR 38.3000 EUR 38.0100 EUR
2020-09-21 38.2850 EUR 58,024.8914 LTC 39.8000 EUR 35.5300 EUR 40.2000 EUR 36.7700 EUR
2020-09-20 40.3900 EUR 22,689.5998 LTC 40.9900 EUR 39.0300 EUR 41.0200 EUR 39.7900 EUR
2020-09-19 41.0350 EUR 7,800.7850 LTC 41.0500 EUR 40.6000 EUR 41.4200 EUR 41.0200 EUR
2020-09-18 41.1550 EUR 18,937.0167 LTC 41.2600 EUR 40.1500 EUR 41.4300 EUR 41.0500 EUR
2020-09-17 40.8600 EUR 25,410.1392 LTC 40.4600 EUR 40.4400 EUR 42.1300 EUR 41.2600 EUR
2020-09-16 40.6000 EUR 34,067.9091 LTC 40.7300 EUR 39.8000 EUR 41.2900 EUR 40.4700 EUR
2020-09-15 41.1450 EUR 38,800.5079 LTC 41.4500 EUR 40.7100 EUR 42.3900 EUR 40.8400 EUR
2020-09-14 41.1150 EUR 33,553.5403 LTC 40.7900 EUR 39.9500 EUR 41.8500 EUR 41.4400 EUR
2020-09-13 41.8750 EUR 29,037.1558 LTC 43.0000 EUR 40.0900 EUR 43.1000 EUR 40.7500 EUR
2020-09-12 42.2150 EUR 22,312.6016 LTC 41.4100 EUR 41.0000 EUR 43.3300 EUR 43.0200 EUR
2020-09-11 41.3850 EUR 28,691.9804 LTC 41.3800 EUR 40.1800 EUR 41.7100 EUR 41.3900 EUR
2020-09-10 41.0550 EUR 25,913.9970 LTC 40.7600 EUR 40.7600 EUR 41.9000 EUR 41.3500 EUR
2020-09-09 40.5150 EUR 22,658.1356 LTC 40.2600 EUR 39.6500 EUR 41.4500 EUR 40.7700 EUR
2020-09-08 40.8450 EUR 33,392.3083 LTC 41.4300 EUR 39.1700 EUR 41.8000 EUR 40.2600 EUR
2020-09-07 41.0100 EUR 32,293.7240 LTC 40.5600 EUR 38.4300 EUR 41.6500 EUR 41.4600 EUR
123...1920