Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
39.5800 EUR |
12,675.4891 LTC |
40.6800 EUR |
37.8400 EUR |
40.8500 EUR |
39.5800 EUR |
| 2026-06-03 |
40.6500 EUR |
14,402.4317 LTC |
40.4300 EUR |
40.2400 EUR |
41.7500 EUR |
40.6500 EUR |
| 2026-06-02 |
40.3700 EUR |
14,696.9429 LTC |
43.5600 EUR |
39.8000 EUR |
43.6500 EUR |
40.3700 EUR |
| 2026-06-01 |
43.6800 EUR |
8,933.0562 LTC |
44.7000 EUR |
43.0700 EUR |
44.8400 EUR |
43.6800 EUR |
| 2026-05-31 |
44.6600 EUR |
4,470.9282 LTC |
44.9300 EUR |
44.0300 EUR |
45.2000 EUR |
44.6600 EUR |
| 2026-05-30 |
44.9200 EUR |
6,753.8419 LTC |
44.4700 EUR |
44.4100 EUR |
45.2200 EUR |
44.9200 EUR |
| 2026-05-29 |
44.4500 EUR |
6,290.2583 LTC |
44.3600 EUR |
43.9000 EUR |
44.7800 EUR |
44.4500 EUR |
| 2026-05-28 |
44.2700 EUR |
7,647.7657 LTC |
44.6700 EUR |
43.3600 EUR |
44.7800 EUR |
44.2700 EUR |
| 2026-05-27 |
44.6900 EUR |
7,922.5330 LTC |
44.6500 EUR |
44.3700 EUR |
45.3800 EUR |
44.6900 EUR |
| 2026-05-26 |
44.5500 EUR |
6,970.0458 LTC |
45.2300 EUR |
44.3900 EUR |
45.6300 EUR |
44.5500 EUR |
| 2026-05-25 |
45.2900 EUR |
5,839.9492 LTC |
45.3400 EUR |
45.0500 EUR |
45.6200 EUR |
45.2900 EUR |
| 2026-05-24 |
45.3200 EUR |
5,167.0492 LTC |
46.0700 EUR |
44.6600 EUR |
46.1900 EUR |
45.3200 EUR |
| 2026-05-23 |
46.0400 EUR |
7,045.9706 LTC |
45.3400 EUR |
44.3500 EUR |
46.6900 EUR |
46.0400 EUR |
| 2026-05-22 |
45.2400 EUR |
7,633.7799 LTC |
46.6000 EUR |
45.0600 EUR |
46.9700 EUR |
45.2400 EUR |
| 2026-05-21 |
46.6700 EUR |
7,104.9565 LTC |
46.3800 EUR |
45.9000 EUR |
47.0300 EUR |
46.6700 EUR |
| 2026-05-20 |
46.3800 EUR |
10,543.0477 LTC |
46.9100 EUR |
45.9200 EUR |
46.9700 EUR |
46.3800 EUR |
| 2026-05-19 |
46.9200 EUR |
11,192.5386 LTC |
46.6300 EUR |
46.1100 EUR |
46.9200 EUR |
46.9200 EUR |
| 2026-05-18 |
46.6200 EUR |
16,962.2888 LTC |
46.9800 EUR |
45.6700 EUR |
46.9800 EUR |
46.6200 EUR |
| 2026-05-17 |
47.0100 EUR |
10,423.4717 LTC |
48.3300 EUR |
46.2800 EUR |
48.6600 EUR |
47.0100 EUR |
| 2026-05-16 |
48.3700 EUR |
11,469.1227 LTC |
49.3700 EUR |
47.8100 EUR |
49.6400 EUR |
48.3700 EUR |
| 2026-05-15 |
49.4800 EUR |
14,351.4427 LTC |
49.9500 EUR |
48.5100 EUR |
50.2900 EUR |
49.4800 EUR |
| 2026-05-14 |
49.8800 EUR |
15,212.7422 LTC |
48.6500 EUR |
48.3700 EUR |
50.9900 EUR |
49.8800 EUR |
| 2026-05-13 |
48.6400 EUR |
14,115.7513 LTC |
49.5000 EUR |
48.0400 EUR |
50.3700 EUR |
48.6400 EUR |
| 2026-05-12 |
49.4300 EUR |
11,689.4418 LTC |
49.6600 EUR |
48.6400 EUR |
49.8000 EUR |
49.4300 EUR |
| 2026-05-11 |
49.6800 EUR |
14,794.4703 LTC |
51.4100 EUR |
49.2600 EUR |
51.4800 EUR |
49.6800 EUR |
| 2026-05-10 |
51.3100 EUR |
15,928.1337 LTC |
49.2300 EUR |
48.9500 EUR |
51.4900 EUR |
51.3100 EUR |
| 2026-05-09 |
49.2600 EUR |
12,167.4734 LTC |
49.4900 EUR |
48.9300 EUR |
50.1800 EUR |
49.2600 EUR |
| 2026-05-08 |
49.4300 EUR |
13,921.0758 LTC |
48.1500 EUR |
47.9100 EUR |
50.0900 EUR |
49.4300 EUR |
| 2026-05-07 |
48.0900 EUR |
14,592.5780 LTC |
48.3000 EUR |
47.6800 EUR |
48.7600 EUR |
48.0900 EUR |
| 2026-05-06 |
48.2700 EUR |
16,466.6647 LTC |
48.1800 EUR |
47.8700 EUR |
49.3600 EUR |
48.2700 EUR |
| 2026-05-05 |
48.0200 EUR |
16,802.5885 LTC |
46.9900 EUR |
46.8800 EUR |
48.5300 EUR |
48.0200 EUR |
| 2026-05-04 |
46.9900 EUR |
17,724.5521 LTC |
47.1400 EUR |
46.9000 EUR |
48.0500 EUR |
46.9900 EUR |
| 2026-05-03 |
47.1200 EUR |
9,743.9351 LTC |
47.2400 EUR |
46.8100 EUR |
47.5100 EUR |
47.1200 EUR |
| 2026-05-02 |
47.2500 EUR |
9,210.2553 LTC |
47.2700 EUR |
46.9500 EUR |
47.5300 EUR |
47.2500 EUR |
| 2026-05-01 |
47.2700 EUR |
14,626.4943 LTC |
47.0300 EUR |
46.7600 EUR |
47.7900 EUR |
47.2700 EUR |
| 2026-04-30 |
47.0400 EUR |
15,610.4210 LTC |
47.3500 EUR |
46.9000 EUR |
47.8900 EUR |
47.0400 EUR |
| 2026-04-29 |
47.3500 EUR |
20,231.9838 LTC |
47.5500 EUR |
46.5600 EUR |
49.3000 EUR |
47.3500 EUR |
| 2026-04-28 |
47.5700 EUR |
9,345.2067 LTC |
47.3700 EUR |
46.7700 EUR |
47.5700 EUR |
47.5700 EUR |
| 2026-04-27 |
47.4300 EUR |
11,509.9038 LTC |
48.1000 EUR |
46.8500 EUR |
48.4300 EUR |
47.4300 EUR |
| 2026-04-26 |
48.1600 EUR |
9,448.3508 LTC |
47.8700 EUR |
47.6300 EUR |
48.2500 EUR |
48.1600 EUR |
| 2026-04-25 |
47.8800 EUR |
7,629.0518 LTC |
48.2500 EUR |
47.7500 EUR |
48.4200 EUR |
47.8800 EUR |
| 2026-04-24 |
48.2700 EUR |
11,568.7455 LTC |
48.1400 EUR |
47.7700 EUR |
48.4500 EUR |
48.2700 EUR |
| 2026-04-23 |
48.1400 EUR |
11,665.5052 LTC |
47.4900 EUR |
46.9600 EUR |
48.1500 EUR |
48.1400 EUR |
| 2026-04-22 |
47.4200 EUR |
13,227.7933 LTC |
47.3500 EUR |
47.2900 EUR |
49.2700 EUR |
47.4200 EUR |
| 2026-04-21 |
47.3400 EUR |
11,493.5113 LTC |
46.7400 EUR |
46.4400 EUR |
47.4900 EUR |
47.3400 EUR |
| 2026-04-20 |
46.7100 EUR |
11,269.9836 LTC |
46.0700 EUR |
46.0400 EUR |
47.1000 EUR |
46.7100 EUR |
| 2026-04-19 |
46.1000 EUR |
12,727.9933 LTC |
47.3500 EUR |
45.9700 EUR |
47.4800 EUR |
46.1000 EUR |
| 2026-04-18 |
47.3700 EUR |
9,290.1184 LTC |
47.9600 EUR |
46.9600 EUR |
48.1800 EUR |
47.3700 EUR |
| 2026-04-17 |
48.0200 EUR |
13,243.6978 LTC |
47.8700 EUR |
46.9900 EUR |
48.5700 EUR |
48.0200 EUR |
| 2026-04-16 |
47.8500 EUR |
16,165.1914 LTC |
46.7500 EUR |
46.4000 EUR |
48.0500 EUR |
47.8500 EUR |