Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
76.8100 EUR |
27,769.1781 LTC |
75.8800 EUR |
71.4700 EUR |
77.2200 EUR |
76.8100 EUR |
| 2024-04-18 |
76.4000 EUR |
11,994.5658 LTC |
75.1800 EUR |
73.7000 EUR |
77.4100 EUR |
76.4000 EUR |
| 2024-04-17 |
75.3800 EUR |
17,953.3971 LTC |
75.3100 EUR |
71.8200 EUR |
75.9400 EUR |
75.3800 EUR |
| 2024-04-16 |
75.2300 EUR |
15,656.6635 LTC |
73.4900 EUR |
71.1000 EUR |
75.8500 EUR |
75.2300 EUR |
| 2024-04-15 |
73.8800 EUR |
21,942.0109 LTC |
74.7900 EUR |
71.3000 EUR |
77.8800 EUR |
73.8800 EUR |
| 2024-04-14 |
75.1100 EUR |
19,940.3010 LTC |
73.5700 EUR |
70.0800 EUR |
76.6200 EUR |
75.1100 EUR |
| 2024-04-13 |
73.5500 EUR |
31,430.5117 LTC |
81.2800 EUR |
67.5000 EUR |
81.6400 EUR |
73.5500 EUR |
| 2024-04-12 |
81.0000 EUR |
22,954.0527 LTC |
92.0200 EUR |
75.3200 EUR |
92.7900 EUR |
81.0000 EUR |
| 2024-04-11 |
92.1800 EUR |
7,696.5654 LTC |
89.8200 EUR |
88.5400 EUR |
93.1900 EUR |
92.1800 EUR |
| 2024-04-10 |
90.4200 EUR |
8,932.8776 LTC |
89.7900 EUR |
86.7400 EUR |
90.7600 EUR |
90.4200 EUR |
| 2024-04-09 |
89.8800 EUR |
13,052.2989 LTC |
95.0300 EUR |
88.9100 EUR |
95.1700 EUR |
89.8800 EUR |
| 2024-04-08 |
95.0500 EUR |
14,615.8853 LTC |
93.4500 EUR |
91.9200 EUR |
97.8300 EUR |
95.0500 EUR |
| 2024-04-07 |
93.3800 EUR |
22,557.2148 LTC |
93.8400 EUR |
92.4700 EUR |
97.7700 EUR |
93.3800 EUR |
| 2024-04-06 |
93.1700 EUR |
14,760.7700 LTC |
90.3900 EUR |
89.7600 EUR |
94.7100 EUR |
93.1700 EUR |
| 2024-04-05 |
90.5700 EUR |
31,534.6037 LTC |
90.8300 EUR |
88.0600 EUR |
92.5300 EUR |
90.5700 EUR |
| 2024-04-04 |
89.2800 EUR |
40,383.4318 LTC |
90.7600 EUR |
88.8700 EUR |
96.0100 EUR |
89.2800 EUR |
| 2024-04-03 |
91.3600 EUR |
34,954.0064 LTC |
99.3500 EUR |
89.2600 EUR |
102.1600 EUR |
91.3600 EUR |
| 2024-04-02 |
100.1000 EUR |
63,085.5513 LTC |
92.4000 EUR |
86.8500 EUR |
101.3500 EUR |
100.1000 EUR |
| 2024-04-01 |
92.3600 EUR |
59,853.1225 LTC |
97.2500 EUR |
90.6200 EUR |
104.5600 EUR |
92.3600 EUR |
| 2024-03-31 |
97.8300 EUR |
22,147.3035 LTC |
95.2500 EUR |
94.0400 EUR |
98.9700 EUR |
97.8300 EUR |
| 2024-03-30 |
94.8500 EUR |
31,789.7018 LTC |
101.1000 EUR |
93.8200 EUR |
101.3200 EUR |
94.8500 EUR |
| 2024-03-29 |
99.4100 EUR |
70,963.0029 LTC |
87.1900 EUR |
86.1400 EUR |
99.7700 EUR |
99.4100 EUR |
| 2024-03-28 |
87.4400 EUR |
31,701.7997 LTC |
86.4600 EUR |
86.3900 EUR |
89.4700 EUR |
87.4400 EUR |
| 2024-03-27 |
87.3700 EUR |
32,030.2632 LTC |
88.3600 EUR |
85.3600 EUR |
91.2500 EUR |
87.3700 EUR |
| 2024-03-26 |
87.9200 EUR |
28,975.3071 LTC |
83.4900 EUR |
80.8700 EUR |
89.5200 EUR |
87.9200 EUR |
| 2024-03-25 |
83.7400 EUR |
18,426.8389 LTC |
83.0000 EUR |
81.8200 EUR |
84.9000 EUR |
83.7400 EUR |
| 2024-03-24 |
82.9300 EUR |
14,869.3624 LTC |
78.9400 EUR |
78.9400 EUR |
84.0000 EUR |
82.9300 EUR |
| 2024-03-23 |
79.2600 EUR |
14,409.1218 LTC |
77.2900 EUR |
76.7600 EUR |
81.0500 EUR |
79.2600 EUR |
| 2024-03-22 |
75.9200 EUR |
11,631.3407 LTC |
78.9400 EUR |
74.5900 EUR |
79.6000 EUR |
75.9200 EUR |
| 2024-03-21 |
79.3500 EUR |
18,248.6225 LTC |
77.3300 EUR |
76.4500 EUR |
80.2600 EUR |
79.3500 EUR |
| 2024-03-20 |
77.4400 EUR |
10,427.1167 LTC |
72.3500 EUR |
70.8300 EUR |
78.1500 EUR |
77.4400 EUR |
| 2024-03-19 |
72.3100 EUR |
16,535.5128 LTC |
79.7500 EUR |
71.0300 EUR |
80.6600 EUR |
72.3100 EUR |
| 2024-03-18 |
78.1400 EUR |
11,940.4932 LTC |
78.7000 EUR |
74.2100 EUR |
79.3100 EUR |
78.1400 EUR |
| 2024-03-17 |
79.0900 EUR |
12,397.3845 LTC |
77.3200 EUR |
73.9900 EUR |
84.0000 EUR |
79.0900 EUR |
| 2024-03-16 |
77.1300 EUR |
11,002.3911 LTC |
82.4700 EUR |
75.4900 EUR |
83.4500 EUR |
77.1300 EUR |
| 2024-03-15 |
81.4100 EUR |
13,770.4361 LTC |
86.5600 EUR |
76.5000 EUR |
87.7500 EUR |
81.4100 EUR |
| 2024-03-14 |
86.7000 EUR |
13,175.4891 LTC |
88.5500 EUR |
82.2400 EUR |
89.8400 EUR |
86.7000 EUR |
| 2024-03-13 |
88.6700 EUR |
12,366.5036 LTC |
89.3000 EUR |
86.0800 EUR |
90.6600 EUR |
88.6700 EUR |
| 2024-03-12 |
89.3200 EUR |
23,667.1633 LTC |
94.7300 EUR |
84.0200 EUR |
95.0600 EUR |
89.3200 EUR |
| 2024-03-11 |
95.9500 EUR |
47,320.3166 LTC |
79.9900 EUR |
76.0800 EUR |
96.4500 EUR |
95.9500 EUR |
| 2024-03-10 |
79.4300 EUR |
8,623.3873 LTC |
83.0400 EUR |
78.8900 EUR |
83.1000 EUR |
79.4300 EUR |
| 2024-03-09 |
82.1500 EUR |
9,515.7716 LTC |
80.8800 EUR |
79.5200 EUR |
83.1000 EUR |
82.1500 EUR |
| 2024-03-08 |
80.4300 EUR |
25,747.3414 LTC |
80.4200 EUR |
76.7900 EUR |
81.8300 EUR |
80.4300 EUR |
| 2024-03-07 |
80.9700 EUR |
23,621.7645 LTC |
78.7600 EUR |
76.4800 EUR |
81.9900 EUR |
80.9700 EUR |
| 2024-03-06 |
78.4300 EUR |
21,520.1237 LTC |
75.7200 EUR |
73.6500 EUR |
80.4900 EUR |
78.4300 EUR |
| 2024-03-05 |
74.4100 EUR |
45,819.1048 LTC |
81.7800 EUR |
65.0000 EUR |
84.4500 EUR |
74.4100 EUR |
| 2024-03-04 |
81.9700 EUR |
25,703.1182 LTC |
83.7600 EUR |
80.6300 EUR |
85.4500 EUR |
81.9700 EUR |
| 2024-03-03 |
83.7500 EUR |
15,944.7544 LTC |
87.3600 EUR |
77.5600 EUR |
87.4300 EUR |
83.7500 EUR |
| 2024-03-02 |
84.7200 EUR |
26,934.2836 LTC |
78.3400 EUR |
77.9300 EUR |
85.8400 EUR |
84.7200 EUR |
| 2024-03-01 |
78.3700 EUR |
22,168.9925 LTC |
73.8700 EUR |
73.8400 EUR |
79.4500 EUR |
78.3700 EUR |