Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
64.6500 EUR |
3,637.1959 LTC |
65.2600 EUR |
63.8500 EUR |
65.5900 EUR |
64.6500 EUR |
| 2025-12-23 |
65.4600 EUR |
5,940.0327 LTC |
65.4700 EUR |
64.1600 EUR |
65.9600 EUR |
65.4600 EUR |
| 2025-12-22 |
65.1500 EUR |
5,882.1780 LTC |
65.7500 EUR |
65.0700 EUR |
67.5300 EUR |
65.1500 EUR |
| 2025-12-21 |
65.5900 EUR |
4,524.0268 LTC |
66.4500 EUR |
64.4800 EUR |
66.6400 EUR |
65.5900 EUR |
| 2025-12-20 |
67.1600 EUR |
5,105.5942 LTC |
66.1300 EUR |
65.2400 EUR |
67.1600 EUR |
67.1600 EUR |
| 2025-12-19 |
66.3400 EUR |
9,264.1731 LTC |
63.4000 EUR |
62.8600 EUR |
66.5500 EUR |
66.3400 EUR |
| 2025-12-18 |
63.3700 EUR |
14,030.2176 LTC |
64.6800 EUR |
61.9700 EUR |
66.7300 EUR |
63.3700 EUR |
| 2025-12-17 |
65.5500 EUR |
4,488.1007 LTC |
67.2600 EUR |
64.7200 EUR |
68.9600 EUR |
65.5500 EUR |
| 2025-12-16 |
67.4700 EUR |
15,401.0968 LTC |
66.0000 EUR |
65.0700 EUR |
67.9400 EUR |
67.4700 EUR |
| 2025-12-15 |
64.8500 EUR |
6,511.4037 LTC |
67.6000 EUR |
64.5500 EUR |
69.3100 EUR |
64.8500 EUR |
| 2025-12-14 |
67.4500 EUR |
6,146.7860 LTC |
69.3200 EUR |
67.2000 EUR |
69.8800 EUR |
67.4500 EUR |
| 2025-12-13 |
69.3800 EUR |
4,888.8894 LTC |
69.8900 EUR |
69.2500 EUR |
70.3000 EUR |
69.3800 EUR |
| 2025-12-12 |
69.8400 EUR |
6,016.0573 LTC |
70.6700 EUR |
68.6800 EUR |
72.0600 EUR |
69.8400 EUR |
| 2025-12-11 |
70.6200 EUR |
9,187.9522 LTC |
72.0500 EUR |
68.5900 EUR |
72.3200 EUR |
70.6200 EUR |
| 2025-12-10 |
73.8800 EUR |
8,070.7606 LTC |
73.8700 EUR |
72.0400 EUR |
74.4500 EUR |
73.8800 EUR |
| 2025-12-09 |
73.7800 EUR |
11,137.6682 LTC |
72.1800 EUR |
70.7900 EUR |
75.2200 EUR |
73.7800 EUR |
| 2025-12-08 |
72.2600 EUR |
4,398.2401 LTC |
69.8800 EUR |
69.6700 EUR |
72.4000 EUR |
72.2600 EUR |
| 2025-12-07 |
69.9100 EUR |
8,078.5542 LTC |
70.3000 EUR |
68.7000 EUR |
72.0300 EUR |
69.9100 EUR |
| 2025-12-06 |
70.5600 EUR |
3,555.1461 LTC |
69.0600 EUR |
68.7500 EUR |
70.9300 EUR |
70.5600 EUR |
| 2025-12-05 |
68.7600 EUR |
8,296.9564 LTC |
71.8500 EUR |
68.4200 EUR |
72.2300 EUR |
68.7600 EUR |
| 2025-12-04 |
72.1900 EUR |
8,329.5968 LTC |
73.5700 EUR |
70.5800 EUR |
74.4000 EUR |
72.1900 EUR |
| 2025-12-03 |
73.6300 EUR |
13,591.8356 LTC |
71.3400 EUR |
70.9500 EUR |
74.3300 EUR |
73.6300 EUR |
| 2025-12-02 |
71.5800 EUR |
10,089.6872 LTC |
66.8900 EUR |
66.6400 EUR |
71.6700 EUR |
71.5800 EUR |
| 2025-12-01 |
65.9400 EUR |
18,031.1123 LTC |
71.1300 EUR |
64.3100 EUR |
71.1400 EUR |
65.9400 EUR |
| 2025-11-30 |
72.5800 EUR |
2,896.2473 LTC |
72.4900 EUR |
72.0200 EUR |
73.2300 EUR |
72.5800 EUR |
| 2025-11-29 |
72.6200 EUR |
8,167.0413 LTC |
72.6800 EUR |
71.8100 EUR |
73.9300 EUR |
72.6200 EUR |
| 2025-11-28 |
72.8100 EUR |
12,760.8278 LTC |
74.6500 EUR |
71.7700 EUR |
74.9100 EUR |
72.8100 EUR |
| 2025-11-27 |
75.2300 EUR |
7,431.0221 LTC |
74.9100 EUR |
74.1400 EUR |
75.5700 EUR |
75.2300 EUR |
| 2025-11-26 |
74.9400 EUR |
17,707.4600 LTC |
73.7700 EUR |
71.9200 EUR |
75.6500 EUR |
74.9400 EUR |
| 2025-11-25 |
74.2600 EUR |
13,985.1607 LTC |
74.2900 EUR |
71.8500 EUR |
74.9900 EUR |
74.2600 EUR |
| 2025-11-24 |
74.9100 EUR |
8,539.7758 LTC |
72.1600 EUR |
71.3800 EUR |
75.5000 EUR |
74.9100 EUR |
| 2025-11-23 |
73.0900 EUR |
12,428.3528 LTC |
71.3600 EUR |
71.1100 EUR |
73.2900 EUR |
73.0900 EUR |
| 2025-11-22 |
71.5900 EUR |
9,737.9296 LTC |
71.7600 EUR |
70.2700 EUR |
72.8500 EUR |
71.5900 EUR |
| 2025-11-21 |
70.8500 EUR |
25,885.0222 LTC |
75.5500 EUR |
69.4600 EUR |
76.7700 EUR |
70.8500 EUR |
| 2025-11-20 |
75.3200 EUR |
16,205.8747 LTC |
80.4500 EUR |
74.4800 EUR |
81.3700 EUR |
75.3200 EUR |
| 2025-11-19 |
80.1400 EUR |
20,430.9537 LTC |
82.5000 EUR |
76.8700 EUR |
82.7900 EUR |
80.1400 EUR |
| 2025-11-18 |
81.9500 EUR |
14,275.6343 LTC |
78.3200 EUR |
77.8800 EUR |
84.9600 EUR |
81.9500 EUR |
| 2025-11-17 |
79.7700 EUR |
11,535.9348 LTC |
82.2600 EUR |
79.6400 EUR |
84.2300 EUR |
79.7700 EUR |
| 2025-11-16 |
81.3900 EUR |
20,153.0105 LTC |
87.5300 EUR |
81.0000 EUR |
88.9100 EUR |
81.3900 EUR |
| 2025-11-15 |
87.5400 EUR |
30,410.2119 LTC |
83.9900 EUR |
83.9900 EUR |
94.2500 EUR |
87.5400 EUR |
| 2025-11-14 |
83.1300 EUR |
17,522.3878 LTC |
82.9800 EUR |
80.2100 EUR |
85.0400 EUR |
83.1300 EUR |
| 2025-11-13 |
82.7900 EUR |
26,420.4368 LTC |
84.2200 EUR |
80.4600 EUR |
88.2100 EUR |
82.7900 EUR |
| 2025-11-12 |
82.7100 EUR |
20,154.3657 LTC |
85.9500 EUR |
82.0700 EUR |
90.1900 EUR |
82.7100 EUR |
| 2025-11-11 |
86.7300 EUR |
31,540.3848 LTC |
90.3100 EUR |
85.4400 EUR |
92.5600 EUR |
86.7300 EUR |
| 2025-11-10 |
92.8600 EUR |
22,211.4850 LTC |
95.4900 EUR |
91.1100 EUR |
97.0900 EUR |
92.8600 EUR |
| 2025-11-09 |
96.2700 EUR |
43,789.7327 LTC |
92.4300 EUR |
85.3800 EUR |
98.3100 EUR |
96.2700 EUR |
| 2025-11-08 |
87.7600 EUR |
17,043.6273 LTC |
88.2200 EUR |
84.7100 EUR |
88.8600 EUR |
87.7600 EUR |
| 2025-11-07 |
87.9000 EUR |
32,994.6667 LTC |
75.3500 EUR |
74.3300 EUR |
91.0000 EUR |
87.9000 EUR |
| 2025-11-06 |
75.3400 EUR |
7,965.5853 LTC |
77.7100 EUR |
73.9000 EUR |
77.8000 EUR |
75.3400 EUR |
| 2025-11-05 |
77.5300 EUR |
11,469.9409 LTC |
74.1700 EUR |
71.5000 EUR |
77.6900 EUR |
77.5300 EUR |