Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
51.3810 EUR |
7,560.6581 LTC |
50.6680 EUR |
49.2000 EUR |
51.6820 EUR |
51.3810 EUR |
| 2026-09-19 |
50.7230 EUR |
17,567.0977 LTC |
50.5630 EUR |
49.3270 EUR |
51.4400 EUR |
50.7230 EUR |
| 2026-09-18 |
50.5600 EUR |
15,039.6052 LTC |
47.0200 EUR |
46.9270 EUR |
50.5760 EUR |
50.5600 EUR |
| 2026-09-17 |
46.9880 EUR |
7,375.7715 LTC |
45.0440 EUR |
44.9500 EUR |
47.0360 EUR |
46.9880 EUR |
| 2026-09-16 |
44.9730 EUR |
8,826.2412 LTC |
44.4240 EUR |
43.5420 EUR |
44.9820 EUR |
44.9730 EUR |
| 2026-09-15 |
44.4660 EUR |
7,101.7264 LTC |
45.9500 EUR |
44.0000 EUR |
45.9830 EUR |
44.4660 EUR |
| 2026-09-14 |
46.0340 EUR |
7,403.4096 LTC |
46.3760 EUR |
46.0290 EUR |
47.1540 EUR |
46.0340 EUR |
| 2026-09-13 |
46.3730 EUR |
5,732.3799 LTC |
46.2820 EUR |
45.9860 EUR |
47.6430 EUR |
46.3730 EUR |
| 2026-09-12 |
46.2640 EUR |
4,208.1882 LTC |
45.9730 EUR |
45.8350 EUR |
46.8090 EUR |
46.2640 EUR |
| 2026-09-11 |
45.9600 EUR |
9,536.6308 LTC |
44.9520 EUR |
44.8180 EUR |
46.7680 EUR |
45.9600 EUR |
| 2026-09-10 |
44.9670 EUR |
9,184.3401 LTC |
45.7770 EUR |
44.4540 EUR |
45.8960 EUR |
44.9670 EUR |
| 2026-09-09 |
45.6250 EUR |
9,560.7392 LTC |
46.7490 EUR |
45.1090 EUR |
47.0970 EUR |
45.6250 EUR |
| 2026-09-08 |
46.7080 EUR |
11,370.6481 LTC |
47.5120 EUR |
46.3280 EUR |
48.3580 EUR |
46.7080 EUR |
| 2026-09-07 |
47.4010 EUR |
21,883.1992 LTC |
47.3120 EUR |
46.4310 EUR |
51.1260 EUR |
47.4010 EUR |
| 2026-09-06 |
47.3600 EUR |
9,472.6155 LTC |
47.1300 EUR |
46.0790 EUR |
47.5160 EUR |
47.3600 EUR |
| 2026-09-05 |
47.0480 EUR |
28,220.3954 LTC |
43.7680 EUR |
43.7430 EUR |
47.6870 EUR |
47.0480 EUR |
| 2026-09-04 |
43.6630 EUR |
7,842.4473 LTC |
44.2390 EUR |
42.9300 EUR |
44.7000 EUR |
43.6630 EUR |
| 2026-09-03 |
44.2610 EUR |
8,855.5134 LTC |
42.9000 EUR |
42.7280 EUR |
44.5920 EUR |
44.2610 EUR |
| 2026-09-02 |
42.8190 EUR |
9,959.1765 LTC |
42.8100 EUR |
41.9100 EUR |
43.1370 EUR |
42.8190 EUR |
| 2026-09-01 |
42.7970 EUR |
8,720.3356 LTC |
41.8220 EUR |
41.6790 EUR |
43.2110 EUR |
42.7970 EUR |
| 2026-08-31 |
41.7560 EUR |
8,414.7585 LTC |
41.2030 EUR |
41.2020 EUR |
42.2440 EUR |
41.7560 EUR |
| 2026-08-30 |
41.5970 EUR |
7,093.0185 LTC |
42.3300 EUR |
41.5430 EUR |
43.3180 EUR |
41.5970 EUR |
| 2026-08-29 |
42.2830 EUR |
7,078.7192 LTC |
42.5700 EUR |
41.8960 EUR |
42.7350 EUR |
42.2830 EUR |
| 2026-08-28 |
42.5500 EUR |
9,798.5066 LTC |
42.8130 EUR |
41.4190 EUR |
43.3200 EUR |
42.5500 EUR |
| 2026-08-27 |
42.8650 EUR |
12,564.0906 LTC |
43.2810 EUR |
42.3930 EUR |
43.3880 EUR |
42.8650 EUR |
| 2026-08-26 |
43.3340 EUR |
12,827.2363 LTC |
42.7410 EUR |
42.2210 EUR |
43.6030 EUR |
43.3340 EUR |
| 2026-08-25 |
42.7450 EUR |
15,720.4426 LTC |
44.2840 EUR |
42.4050 EUR |
45.4110 EUR |
42.7450 EUR |
| 2026-08-24 |
44.2690 EUR |
25,700.1563 LTC |
44.7500 EUR |
43.8930 EUR |
46.3440 EUR |
44.2690 EUR |
| 2026-08-23 |
44.7590 EUR |
11,760.6367 LTC |
44.8400 EUR |
43.2090 EUR |
45.4300 EUR |
44.7590 EUR |
| 2026-08-22 |
44.8250 EUR |
39,487.8783 LTC |
45.4080 EUR |
43.0550 EUR |
47.4190 EUR |
44.8250 EUR |
| 2026-08-21 |
45.4230 EUR |
34,902.7298 LTC |
40.9410 EUR |
40.8790 EUR |
46.3400 EUR |
45.4230 EUR |
| 2026-08-20 |
40.9040 EUR |
17,055.3263 LTC |
40.0830 EUR |
39.7910 EUR |
41.6220 EUR |
40.9040 EUR |
| 2026-08-19 |
39.9810 EUR |
15,546.7214 LTC |
38.2820 EUR |
38.2600 EUR |
40.4180 EUR |
39.9810 EUR |
| 2026-08-18 |
38.2910 EUR |
10,535.9440 LTC |
38.4500 EUR |
38.1100 EUR |
38.6000 EUR |
38.2910 EUR |
| 2026-08-17 |
38.4400 EUR |
9,822.5224 LTC |
38.1100 EUR |
37.7500 EUR |
38.5500 EUR |
38.4400 EUR |
| 2026-08-16 |
38.1600 EUR |
8,503.3780 LTC |
38.1100 EUR |
38.0600 EUR |
38.7200 EUR |
38.1600 EUR |
| 2026-08-15 |
38.1300 EUR |
10,339.9394 LTC |
37.8700 EUR |
37.7100 EUR |
38.7900 EUR |
38.1300 EUR |
| 2026-08-14 |
37.8800 EUR |
11,082.7442 LTC |
38.8700 EUR |
37.4900 EUR |
38.9300 EUR |
37.8800 EUR |
| 2026-08-13 |
38.8800 EUR |
7,144.5828 LTC |
38.8900 EUR |
38.6700 EUR |
39.0800 EUR |
38.8800 EUR |
| 2026-08-12 |
38.9600 EUR |
5,815.8464 LTC |
39.3900 EUR |
38.7400 EUR |
39.5000 EUR |
38.9600 EUR |
| 2026-08-11 |
39.3900 EUR |
5,846.0920 LTC |
39.0600 EUR |
38.9000 EUR |
39.4800 EUR |
39.3900 EUR |
| 2026-08-10 |
39.1000 EUR |
7,640.7838 LTC |
39.2700 EUR |
38.9600 EUR |
39.5900 EUR |
39.1000 EUR |
| 2026-08-09 |
39.3100 EUR |
5,834.4101 LTC |
39.8100 EUR |
39.2700 EUR |
40.2300 EUR |
39.3100 EUR |
| 2026-08-08 |
39.8200 EUR |
5,951.8702 LTC |
39.3900 EUR |
39.3300 EUR |
39.8900 EUR |
39.8200 EUR |
| 2026-08-07 |
39.4100 EUR |
6,421.6677 LTC |
39.4000 EUR |
39.1600 EUR |
39.8500 EUR |
39.4100 EUR |
| 2026-08-06 |
39.4100 EUR |
8,019.8516 LTC |
39.2200 EUR |
38.7700 EUR |
39.7700 EUR |
39.4100 EUR |
| 2026-08-05 |
39.2000 EUR |
6,716.4981 LTC |
38.8900 EUR |
38.7000 EUR |
39.3000 EUR |
39.2000 EUR |
| 2026-08-04 |
38.8900 EUR |
6,173.9694 LTC |
38.4400 EUR |
38.2400 EUR |
39.1600 EUR |
38.8900 EUR |
| 2026-08-03 |
38.4600 EUR |
6,280.4846 LTC |
38.6800 EUR |
38.1500 EUR |
38.7400 EUR |
38.4600 EUR |
| 2026-08-02 |
38.6500 EUR |
6,371.7405 LTC |
38.3700 EUR |
38.2700 EUR |
39.0400 EUR |
38.6500 EUR |