Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0041 BTC |
45,707.0270 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-17 |
0.0040 BTC |
32,347.9109 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0040 BTC |
36,899.0368 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
63,546.6438 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-14 |
0.0039 BTC |
81,374.2970 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0039 BTC |
81,340.3090 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0039 BTC |
131,611.8234 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-11 |
0.0039 BTC |
375,610.5267 LTC |
0.0045 BTC |
0.0036 BTC |
0.0045 BTC |
0.0039 BTC |
| 2021-01-10 |
0.0045 BTC |
127,830.7357 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-09 |
0.0044 BTC |
80,588.6738 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-08 |
0.0042 BTC |
160,243.5271 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0043 BTC |
160,821.4854 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-01-06 |
0.0046 BTC |
111,759.4047 LTC |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-01-05 |
0.0047 BTC |
86,625.2932 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0049 BTC |
164,915.7433 LTC |
0.0049 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-01-03 |
0.0049 BTC |
177,376.0069 LTC |
0.0043 BTC |
0.0040 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-02 |
0.0043 BTC |
143,286.7398 LTC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0043 BTC |
92,373.2457 LTC |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0043 BTC |
48,852.6861 LTC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0045 BTC |
59,562.0245 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0047 BTC |
44,747.6618 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0048 BTC |
55,675.1185 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-12-27 |
0.0049 BTC |
231,152.8452 LTC |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0049 BTC |
174,017.5227 LTC |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0052 BTC |
97,885.9592 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-24 |
0.0047 BTC |
93,768.3119 LTC |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-23 |
0.0044 BTC |
150,041.4763 LTC |
0.0048 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0048 BTC |
69,646.3966 LTC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-21 |
0.0046 BTC |
102,308.6638 LTC |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0049 BTC |
88,279.1145 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-12-19 |
0.0050 BTC |
101,427.2186 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-18 |
0.0047 BTC |
78,814.7778 LTC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0044 BTC |
151,644.5700 LTC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-16 |
0.0044 BTC |
83,627.8274 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-15 |
0.0042 BTC |
22,219.3833 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0043 BTC |
20,612.0414 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0043 BTC |
25,500.7059 LTC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0041 BTC |
18,865.2048 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
24,976.2095 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
9,805.2204 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
27,599.3536 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0042 BTC |
37,814.8977 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0043 BTC |
36,758.7472 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-06 |
0.0043 BTC |
20,949.8352 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
27,594.2527 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0043 BTC |
48,704.0005 LTC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
48,752.7151 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0046 BTC |
93,354.5229 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0045 BTC |
211,623.4463 LTC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-30 |
0.0045 BTC |
80,536.0645 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |