Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0042 BTC |
96,167.7038 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0039 BTC |
18,050.4397 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0040 BTC |
29,254.9805 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
91,147.1427 LTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0038 BTC |
37,060.7886 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-11 |
0.0038 BTC |
23,672.9359 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0038 BTC |
24,858.9031 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-09 |
0.0039 BTC |
26,308.5136 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-08 |
0.0040 BTC |
19,859.2742 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0040 BTC |
57,463.0223 LTC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-06 |
0.0039 BTC |
64,428.0017 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-05 |
0.0038 BTC |
64,674.3134 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-04 |
0.0039 BTC |
37,623.1056 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-03 |
0.0039 BTC |
28,403.6984 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0040 BTC |
19,184.9340 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-01 |
0.0040 BTC |
15,031.3664 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-31 |
0.0040 BTC |
41,726.9497 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-30 |
0.0040 BTC |
36,898.6483 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-29 |
0.0041 BTC |
28,977.9583 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-10-28 |
0.0042 BTC |
39,847.1033 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-27 |
0.0043 BTC |
28,771.9495 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-26 |
0.0044 BTC |
49,372.2761 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-25 |
0.0045 BTC |
57,331.6137 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-24 |
0.0044 BTC |
63,697.0135 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-23 |
0.0042 BTC |
79,973.0351 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-22 |
0.0042 BTC |
86,563.7244 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-21 |
0.0040 BTC |
110,190.1824 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-20 |
0.0040 BTC |
28,311.4278 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-10-19 |
0.0041 BTC |
9,441.3475 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-10-18 |
0.0041 BTC |
5,746.8897 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-17 |
0.0042 BTC |
15,253.7669 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-16 |
0.0043 BTC |
59,288.9791 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-15 |
0.0043 BTC |
25,708.2889 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-14 |
0.0044 BTC |
18,280.4164 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-13 |
0.0044 BTC |
15,728.3713 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-12 |
0.0044 BTC |
28,583.1940 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-11 |
0.0044 BTC |
30,278.7149 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-10 |
0.0043 BTC |
27,155.7125 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-09 |
0.0043 BTC |
7,101.3316 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-08 |
0.0043 BTC |
17,182.6657 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-07 |
0.0043 BTC |
15,796.3714 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-06 |
0.0043 BTC |
14,626.5197 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-10-05 |
0.0043 BTC |
6,967.8539 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-04 |
0.0043 BTC |
4,936.0102 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-03 |
0.0043 BTC |
11,030.1658 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-10-02 |
0.0043 BTC |
30,013.7024 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-01 |
0.0043 BTC |
28,988.4499 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-09-30 |
0.0043 BTC |
6,522.9527 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-29 |
0.0042 BTC |
5,702.0819 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-28 |
0.0043 BTC |
18,663.2433 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |