Identifier on Coinbase Pro: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0063 BTC |
91,502.5147 LTC |
0.0067 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2021-05-11 |
0.0067 BTC |
70,826.0480 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-05-10 |
0.0064 BTC |
178,973.9757 LTC |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0064 BTC |
| 2021-05-09 |
0.0066 BTC |
114,031.9072 LTC |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-08 |
0.0059 BTC |
64,302.9025 LTC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0060 BTC |
124,206.8389 LTC |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0060 BTC |
| 2021-05-06 |
0.0063 BTC |
146,422.6639 LTC |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-05-05 |
0.0062 BTC |
142,377.3011 LTC |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-05-04 |
0.0058 BTC |
161,158.9911 LTC |
0.0052 BTC |
0.0049 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-05-03 |
0.0052 BTC |
45,875.0368 LTC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-02 |
0.0048 BTC |
21,603.8258 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0048 BTC |
20,043.0996 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0047 BTC |
22,454.6660 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0048 BTC |
23,446.7473 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
27,640.8210 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
28,885.0635 LTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0045 BTC |
30,705.8327 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-25 |
0.0046 BTC |
27,012.6837 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-24 |
0.0045 BTC |
24,478.9339 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0047 BTC |
88,218.2440 LTC |
0.0049 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0049 BTC |
90,404.3378 LTC |
0.0048 BTC |
0.0047 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
50,991.6987 LTC |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
78,728.6726 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-19 |
0.0047 BTC |
65,272.7761 LTC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-18 |
0.0049 BTC |
137,425.5636 LTC |
0.0050 BTC |
0.0045 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0050 BTC |
110,371.8870 LTC |
0.0050 BTC |
0.0046 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-04-16 |
0.0051 BTC |
166,704.6037 LTC |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-04-15 |
0.0045 BTC |
51,049.9387 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-14 |
0.0044 BTC |
69,608.2285 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-13 |
0.0042 BTC |
80,439.2657 LTC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0041 BTC |
46,147.2491 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-11 |
0.0042 BTC |
65,788.7036 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0043 BTC |
82,190.6221 LTC |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-09 |
0.0038 BTC |
24,956.2718 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
39,144.6524 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0039 BTC |
85,377.1122 LTC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0041 BTC |
146,291.5494 LTC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0037 BTC |
65,712.8354 LTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-04 |
0.0035 BTC |
13,602.6603 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0034 BTC |
23,222.3810 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-04-02 |
0.0036 BTC |
31,585.9070 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-01 |
0.0035 BTC |
35,245.5880 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-31 |
0.0033 BTC |
37,494.8624 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0033 BTC |
23,532.6828 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
38,766.1633 LTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
11,159.9632 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
21,719.8575 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0033 BTC |
26,011.0796 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-25 |
0.0033 BTC |
38,798.4928 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0034 BTC |
39,899.0215 LTC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |