Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3,299.5900 USD |
3.0083 |
3,212.3000 USD |
3,199.7800 USD |
3,363.4600 USD |
3,299.5900 USD |
| 2024-05-05 |
3,289.7900 USD |
0.0550 |
3,232.6600 USD |
3,221.7000 USD |
3,300.7700 USD |
3,289.7900 USD |
| 2024-05-04 |
3,275.2000 USD |
0.0376 |
3,246.4000 USD |
3,246.4000 USD |
3,310.6000 USD |
3,275.2000 USD |
| 2024-05-03 |
3,247.9400 USD |
0.8051 |
3,138.7200 USD |
2,906.4200 USD |
3,261.5700 USD |
3,247.9400 USD |
| 2024-05-02 |
3,143.1900 USD |
0.0776 |
3,071.9200 USD |
3,071.9200 USD |
3,143.1900 USD |
3,143.1900 USD |
| 2024-05-01 |
3,076.5200 USD |
1.0290 |
3,131.1100 USD |
2,989.7100 USD |
3,144.1600 USD |
3,076.5200 USD |
| 2024-04-30 |
3,177.7700 USD |
0.9246 |
3,107.6700 USD |
3,100.9400 USD |
3,271.5000 USD |
3,177.7700 USD |
| 2024-04-29 |
3,322.5200 USD |
1.2349 |
3,338.7600 USD |
3,294.0000 USD |
3,490.3300 USD |
3,322.5200 USD |
| 2024-04-28 |
3,444.9800 USD |
0.5462 |
3,401.7400 USD |
3,397.9500 USD |
3,490.3300 USD |
3,444.9800 USD |
| 2024-04-27 |
3,395.0900 USD |
1.1330 |
3,242.0800 USD |
3,237.7000 USD |
3,406.7600 USD |
3,395.0900 USD |
| 2024-04-26 |
3,266.9600 USD |
2.0082 |
3,283.0500 USD |
3,251.4100 USD |
3,303.3900 USD |
3,266.9600 USD |
| 2024-04-25 |
3,331.8500 USD |
0.0789 |
3,273.2400 USD |
3,273.2400 USD |
3,331.8500 USD |
3,331.8500 USD |
| 2024-04-24 |
3,286.4900 USD |
0.0171 |
3,274.2000 USD |
3,274.2000 USD |
3,286.4900 USD |
3,286.4900 USD |
| 2024-04-23 |
3,364.1900 USD |
0.0102 |
3,376.2300 USD |
3,349.0700 USD |
3,390.1000 USD |
3,364.1900 USD |
| 2024-04-22 |
3,338.0000 USD |
0.2847 |
3,353.2000 USD |
3,322.1900 USD |
3,460.8800 USD |
3,338.0000 USD |
| 2024-04-21 |
3,306.4200 USD |
0.3003 |
3,298.9700 USD |
3,277.6700 USD |
3,329.3600 USD |
3,306.4200 USD |
| 2024-04-20 |
3,292.0900 USD |
0.1438 |
3,165.1800 USD |
3,165.1800 USD |
3,303.3500 USD |
3,292.0900 USD |
| 2024-04-19 |
3,175.4400 USD |
0.8776 |
3,108.2100 USD |
3,033.1000 USD |
3,259.4000 USD |
3,175.4400 USD |
| 2024-04-18 |
3,214.8200 USD |
7.4360 |
3,145.8200 USD |
3,114.8600 USD |
3,290.7000 USD |
3,214.8200 USD |
| 2024-04-17 |
3,131.9100 USD |
0.1074 |
3,209.1200 USD |
3,056.0900 USD |
3,210.9300 USD |
3,131.9100 USD |
| 2024-04-16 |
3,233.2600 USD |
0.2962 |
3,245.8400 USD |
3,133.0600 USD |
3,245.8400 USD |
3,233.2600 USD |
| 2024-04-15 |
3,233.5900 USD |
0.4713 |
3,252.1900 USD |
3,185.3700 USD |
3,407.9200 USD |
3,233.5900 USD |
| 2024-04-14 |
3,310.9300 USD |
1.3928 |
3,150.3700 USD |
3,075.1800 USD |
3,310.9300 USD |
3,310.9300 USD |
| 2024-04-13 |
3,042.6900 USD |
5.8931 |
3,309.7200 USD |
3,006.3800 USD |
3,469.3100 USD |
3,042.6900 USD |
| 2024-04-12 |
3,365.3600 USD |
7.9031 |
3,690.0500 USD |
3,273.3400 USD |
3,798.5600 USD |
3,365.3600 USD |
| 2024-04-11 |
3,665.4400 USD |
0.8665 |
3,694.3400 USD |
3,663.7300 USD |
3,782.3800 USD |
3,665.4400 USD |
| 2024-04-10 |
3,702.5100 USD |
0.6440 |
3,670.9500 USD |
3,558.2900 USD |
3,760.1300 USD |
3,702.5100 USD |
| 2024-04-09 |
3,650.0000 USD |
20.2465 |
3,871.3600 USD |
3,624.2800 USD |
3,874.9700 USD |
3,650.0000 USD |
| 2024-04-08 |
3,877.1300 USD |
1.8775 |
3,601.8100 USD |
3,567.6100 USD |
3,894.0600 USD |
3,877.1300 USD |
| 2024-04-07 |
3,579.5600 USD |
0.4640 |
3,505.2800 USD |
3,505.0500 USD |
3,579.5700 USD |
3,579.5600 USD |
| 2024-04-06 |
3,501.7600 USD |
0.0449 |
3,477.0400 USD |
3,471.7900 USD |
3,501.7600 USD |
3,501.7600 USD |
| 2024-04-05 |
3,456.0300 USD |
2.3093 |
3,463.7800 USD |
3,360.8500 USD |
3,483.6800 USD |
3,456.0300 USD |
| 2024-04-04 |
3,465.3700 USD |
6.0521 |
3,471.1600 USD |
3,410.0600 USD |
3,590.8100 USD |
3,465.3700 USD |
| 2024-04-03 |
3,464.4300 USD |
46.4260 |
3,426.3700 USD |
3,371.8400 USD |
3,507.0200 USD |
3,464.4300 USD |
| 2024-04-02 |
3,441.4400 USD |
31.6580 |
3,656.7200 USD |
3,363.7300 USD |
3,656.7200 USD |
3,441.4400 USD |
| 2024-04-01 |
3,640.0300 USD |
2.9235 |
3,795.6700 USD |
3,573.8200 USD |
3,797.5500 USD |
3,640.0300 USD |
| 2024-03-31 |
3,792.0100 USD |
3.0277 |
3,661.4800 USD |
3,661.4500 USD |
3,811.7200 USD |
3,792.0100 USD |
| 2024-03-30 |
3,644.9500 USD |
4.1275 |
3,658.6000 USD |
3,628.9200 USD |
3,709.7000 USD |
3,644.9500 USD |
| 2024-03-29 |
3,657.0100 USD |
4.3271 |
3,704.7500 USD |
3,626.6300 USD |
3,765.8100 USD |
3,657.0100 USD |
| 2024-03-28 |
3,711.4300 USD |
6.9786 |
3,620.9300 USD |
3,573.8200 USD |
3,760.2500 USD |
3,711.4300 USD |
| 2024-03-27 |
3,665.7800 USD |
2.8908 |
3,740.7600 USD |
3,597.5800 USD |
3,827.1500 USD |
3,665.7800 USD |
| 2024-03-26 |
3,735.1100 USD |
2.7852 |
3,764.4800 USD |
3,661.1400 USD |
3,822.7200 USD |
3,735.1100 USD |
| 2024-03-25 |
3,772.0400 USD |
7.7369 |
3,582.6800 USD |
3,568.5800 USD |
3,796.1000 USD |
3,772.0400 USD |
| 2024-03-24 |
3,582.5800 USD |
0.8563 |
3,490.5700 USD |
3,397.0800 USD |
3,617.9400 USD |
3,582.5800 USD |
| 2024-03-23 |
3,578.7400 USD |
48.2456 |
3,478.1500 USD |
3,349.8200 USD |
3,578.7400 USD |
3,578.7400 USD |
| 2024-03-22 |
3,478.0200 USD |
22.7449 |
3,630.4500 USD |
3,256.0400 USD |
3,687.6400 USD |
3,478.0200 USD |
| 2024-03-21 |
3,636.1900 USD |
2.6618 |
3,685.5700 USD |
3,566.0900 USD |
3,721.6200 USD |
3,636.1900 USD |
| 2024-03-20 |
3,649.4800 USD |
3.7743 |
3,433.1300 USD |
3,201.9700 USD |
3,718.9500 USD |
3,649.4800 USD |
| 2024-03-19 |
3,276.8800 USD |
17.8466 |
3,673.7100 USD |
3,276.8800 USD |
3,675.3000 USD |
3,276.8800 USD |
| 2024-03-18 |
3,669.9000 USD |
0.9310 |
3,836.4600 USD |
3,628.9000 USD |
3,870.4700 USD |
3,669.9000 USD |