Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,329.3600 USD |
3.0455 |
3,349.3800 USD |
3,329.3600 USD |
3,378.4300 USD |
3,329.3600 USD |
| 2025-12-04 |
3,347.2200 USD |
0.3976 |
3,395.1100 USD |
3,299.9800 USD |
3,455.7400 USD |
3,347.2200 USD |
| 2025-12-03 |
3,328.1300 USD |
0.5774 |
3,268.9500 USD |
3,253.6100 USD |
3,339.8400 USD |
3,328.1300 USD |
| 2025-12-02 |
3,193.0100 USD |
0.0845 |
3,012.4500 USD |
2,981.1600 USD |
3,236.0000 USD |
3,193.0100 USD |
| 2025-12-01 |
2,916.4700 USD |
1.0653 |
3,166.3000 USD |
2,905.0400 USD |
3,166.3000 USD |
2,916.4700 USD |
| 2025-11-30 |
3,221.7500 USD |
0.2412 |
3,186.5900 USD |
3,186.5900 USD |
3,259.8200 USD |
3,221.7500 USD |
| 2025-11-29 |
3,189.5900 USD |
0.1191 |
3,241.1600 USD |
3,166.3000 USD |
3,252.6800 USD |
3,189.5900 USD |
| 2025-11-28 |
3,251.5800 USD |
0.0460 |
3,223.6900 USD |
3,197.1400 USD |
3,292.3800 USD |
3,251.5800 USD |
| 2025-11-27 |
3,249.2800 USD |
0.7244 |
3,242.2100 USD |
3,198.1700 USD |
3,249.2800 USD |
3,249.2800 USD |
| 2025-11-26 |
3,238.1500 USD |
0.1953 |
3,183.0200 USD |
3,121.7400 USD |
3,256.5800 USD |
3,238.1500 USD |
| 2025-11-25 |
3,133.5100 USD |
0.9257 |
3,135.9400 USD |
3,085.5900 USD |
3,165.2700 USD |
3,133.5100 USD |
| 2025-11-24 |
3,158.8900 USD |
1.6074 |
2,952.1200 USD |
2,927.3900 USD |
3,201.4700 USD |
3,158.8900 USD |
| 2025-11-23 |
2,973.3900 USD |
1.4512 |
3,007.8100 USD |
2,948.1900 USD |
3,038.4500 USD |
2,973.3900 USD |
| 2025-11-22 |
2,951.8100 USD |
0.5216 |
2,965.4900 USD |
2,885.0600 USD |
2,965.4900 USD |
2,951.8100 USD |
| 2025-11-21 |
2,931.4500 USD |
29.3185 |
3,060.4500 USD |
2,706.2600 USD |
3,060.4500 USD |
2,931.4500 USD |
| 2025-11-20 |
3,060.5000 USD |
1.5641 |
3,223.4200 USD |
2,949.2500 USD |
3,266.8400 USD |
3,060.5000 USD |
| 2025-11-19 |
3,087.6400 USD |
3.3452 |
3,299.1800 USD |
3,087.6400 USD |
3,368.7200 USD |
3,087.6400 USD |
| 2025-11-18 |
3,361.4100 USD |
27.7896 |
3,250.7300 USD |
3,206.5000 USD |
3,398.2200 USD |
3,361.4100 USD |
| 2025-11-17 |
3,229.2300 USD |
0.8333 |
3,391.3600 USD |
3,158.2300 USD |
3,441.4800 USD |
3,229.2300 USD |
| 2025-11-16 |
3,327.4000 USD |
0.3108 |
3,388.5600 USD |
3,300.9200 USD |
3,489.8400 USD |
3,327.4000 USD |
| 2025-11-15 |
3,409.1900 USD |
2.3424 |
3,359.6100 USD |
3,333.0200 USD |
3,452.2200 USD |
3,409.1900 USD |
| 2025-11-14 |
3,377.4500 USD |
4.4457 |
3,463.0000 USD |
3,300.9300 USD |
3,550.4600 USD |
3,377.4500 USD |
| 2025-11-13 |
3,459.4000 USD |
0.1861 |
3,654.1400 USD |
3,406.3700 USD |
3,790.1500 USD |
3,459.4000 USD |
| 2025-11-12 |
3,656.6300 USD |
2.8229 |
3,687.2400 USD |
3,648.6700 USD |
3,842.5000 USD |
3,656.6300 USD |
| 2025-11-11 |
3,717.0100 USD |
1.9478 |
3,789.3500 USD |
3,706.4500 USD |
3,789.3500 USD |
3,717.0100 USD |
| 2025-11-10 |
3,764.6900 USD |
0.0902 |
3,805.9500 USD |
3,764.5200 USD |
3,921.3200 USD |
3,764.6900 USD |
| 2025-11-09 |
3,814.4900 USD |
0.2226 |
3,630.8200 USD |
3,611.0200 USD |
3,844.3300 USD |
3,814.4900 USD |
| 2025-11-08 |
3,636.8500 USD |
0.0157 |
3,688.4500 USD |
3,600.1700 USD |
3,749.8400 USD |
3,636.8500 USD |
| 2025-11-07 |
3,683.1600 USD |
0.6625 |
3,574.3700 USD |
3,351.4100 USD |
3,713.2300 USD |
3,683.1600 USD |
| 2025-11-06 |
3,522.6100 USD |
0.2430 |
3,710.0900 USD |
3,520.8200 USD |
3,710.0900 USD |
3,522.6100 USD |
| 2025-11-05 |
3,673.1900 USD |
0.3530 |
3,498.8900 USD |
3,339.2500 USD |
3,738.5200 USD |
3,673.1900 USD |
| 2025-11-04 |
3,426.1700 USD |
59.5998 |
3,901.4800 USD |
3,426.1700 USD |
3,967.1000 USD |
3,426.1700 USD |
| 2025-11-03 |
3,821.1200 USD |
7.1199 |
4,208.1900 USD |
3,819.4600 USD |
4,208.1900 USD |
3,821.1200 USD |
| 2025-11-02 |
4,196.0000 USD |
4.2136 |
4,177.7000 USD |
4,155.0600 USD |
4,215.0800 USD |
4,196.0000 USD |
| 2025-11-01 |
4,191.1000 USD |
5.3781 |
4,149.5100 USD |
4,149.5100 USD |
4,249.6600 USD |
4,191.1000 USD |
| 2025-10-31 |
4,157.0400 USD |
0.2329 |
4,062.5900 USD |
3,921.4900 USD |
4,233.9400 USD |
4,157.0400 USD |
| 2025-10-30 |
4,021.2100 USD |
11.6555 |
4,229.3800 USD |
3,921.2700 USD |
4,258.8400 USD |
4,021.2100 USD |
| 2025-10-29 |
4,264.7500 USD |
4.0515 |
4,321.9900 USD |
4,161.1900 USD |
4,370.7000 USD |
4,264.7500 USD |
| 2025-10-28 |
4,300.0200 USD |
90.3724 |
4,290.0200 USD |
4,245.4800 USD |
4,512.1600 USD |
4,300.0200 USD |
| 2025-10-27 |
4,299.3300 USD |
40.2851 |
4,405.2800 USD |
4,281.8800 USD |
4,471.2100 USD |
4,299.3300 USD |
| 2025-10-26 |
4,325.8600 USD |
8.1308 |
4,174.9100 USD |
4,162.6000 USD |
4,333.2600 USD |
4,325.8600 USD |
| 2025-10-25 |
4,190.6600 USD |
0.2674 |
4,154.9900 USD |
4,146.3400 USD |
4,197.2600 USD |
4,190.6600 USD |
| 2025-10-24 |
4,163.3000 USD |
0.9197 |
4,210.8500 USD |
4,127.4600 USD |
4,234.6200 USD |
4,163.3000 USD |
| 2025-10-23 |
4,101.6400 USD |
0.0439 |
4,100.2100 USD |
4,059.1300 USD |
4,135.8000 USD |
4,101.6400 USD |
| 2025-10-22 |
3,930.7700 USD |
0.6486 |
4,096.7600 USD |
3,930.7700 USD |
4,113.2300 USD |
3,930.7700 USD |
| 2025-10-21 |
4,131.1000 USD |
5.7593 |
4,123.1000 USD |
4,103.6200 USD |
4,344.7500 USD |
4,131.1000 USD |
| 2025-10-20 |
4,251.4900 USD |
3.9719 |
4,193.7600 USD |
4,181.4700 USD |
4,342.1900 USD |
4,251.4900 USD |
| 2025-10-19 |
4,287.9500 USD |
17.2557 |
4,261.8000 USD |
4,150.2400 USD |
4,287.9500 USD |
4,287.9500 USD |
| 2025-10-18 |
4,156.3400 USD |
0.2981 |
4,167.7800 USD |
4,150.2100 USD |
4,261.8000 USD |
4,156.3400 USD |
| 2025-10-17 |
4,216.0800 USD |
3.4186 |
4,253.0200 USD |
4,026.5300 USD |
4,257.3300 USD |
4,216.0800 USD |