Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-06 |
2,766.2000 USD |
0.0647 |
2,715.3100 USD |
2,715.3100 USD |
2,767.1600 USD |
2,766.2000 USD |
2025-07-05 |
2,707.9100 USD |
0.0082 |
2,707.9800 USD |
2,707.9100 USD |
2,731.9600 USD |
2,707.9100 USD |
2025-07-04 |
2,708.1400 USD |
23.5397 |
2,795.6800 USD |
2,708.1400 USD |
2,822.6500 USD |
2,708.1400 USD |
2025-07-03 |
2,808.4700 USD |
31.4456 |
2,793.6000 USD |
2,793.6000 USD |
2,856.8200 USD |
2,808.4700 USD |
2025-07-02 |
2,792.0300 USD |
0.9221 |
2,646.4700 USD |
2,646.4700 USD |
2,792.0900 USD |
2,792.0300 USD |
2025-07-01 |
2,606.2100 USD |
0.0894 |
2,698.4300 USD |
2,606.2100 USD |
2,698.4300 USD |
2,606.2100 USD |
2025-06-30 |
2,698.4300 USD |
0.4560 |
2,708.5600 USD |
2,636.5500 USD |
2,723.4800 USD |
2,698.4300 USD |
2025-06-29 |
2,627.5600 USD |
0.3669 |
2,649.4100 USD |
2,619.7300 USD |
2,695.5000 USD |
2,627.5600 USD |
2025-06-28 |
2,627.7100 USD |
0.0816 |
2,624.9500 USD |
2,624.9500 USD |
2,652.6700 USD |
2,627.7100 USD |
2025-06-27 |
2,623.2500 USD |
0.0810 |
2,625.8700 USD |
2,615.9900 USD |
2,652.7000 USD |
2,623.2500 USD |
2025-06-26 |
2,602.2800 USD |
2.4841 |
2,629.0700 USD |
2,584.6400 USD |
2,710.2000 USD |
2,602.2800 USD |
2025-06-25 |
2,637.8300 USD |
0.7527 |
2,655.6400 USD |
2,616.6800 USD |
2,655.6400 USD |
2,637.8300 USD |
2025-06-24 |
2,665.5300 USD |
0.8014 |
2,625.3700 USD |
2,599.8300 USD |
2,665.5300 USD |
2,665.5300 USD |
2025-06-23 |
2,478.1500 USD |
0.9666 |
2,424.9700 USD |
2,405.1800 USD |
2,488.0400 USD |
2,478.1500 USD |
2025-06-22 |
2,379.7500 USD |
6.3011 |
2,484.4400 USD |
2,335.2100 USD |
2,499.6400 USD |
2,379.7500 USD |
2025-06-21 |
2,449.8400 USD |
20.4386 |
2,611.7600 USD |
2,445.0600 USD |
2,645.2200 USD |
2,449.8400 USD |
2025-06-20 |
2,614.2900 USD |
0.5985 |
2,699.9800 USD |
2,611.8400 USD |
2,770.8600 USD |
2,614.2900 USD |
2025-06-19 |
2,727.0800 USD |
1.0362 |
2,720.4700 USD |
2,696.1100 USD |
2,746.7300 USD |
2,727.0800 USD |
2025-06-18 |
2,694.2900 USD |
0.6319 |
2,731.2600 USD |
2,694.2900 USD |
2,744.3500 USD |
2,694.2900 USD |
2025-06-17 |
2,759.7000 USD |
0.2311 |
2,744.6500 USD |
2,727.9000 USD |
2,821.2400 USD |
2,759.7000 USD |
2025-06-16 |
2,849.6700 USD |
0.1054 |
2,771.6600 USD |
2,771.6600 USD |
2,865.8700 USD |
2,849.6700 USD |
2025-06-15 |
2,751.4500 USD |
0.1254 |
2,747.0000 USD |
2,715.6100 USD |
2,771.6800 USD |
2,751.4500 USD |
2025-06-14 |
2,738.2500 USD |
0.0318 |
2,754.8900 USD |
2,702.2700 USD |
2,754.8900 USD |
2,738.2500 USD |
2025-06-13 |
2,754.8900 USD |
1.8932 |
2,844.0700 USD |
2,653.3700 USD |
2,844.0700 USD |
2,754.8900 USD |
2025-06-12 |
2,955.3300 USD |
0.1069 |
2,969.4100 USD |
2,941.3900 USD |
3,004.8900 USD |
2,955.3300 USD |
2025-06-11 |
2,972.9500 USD |
3.0621 |
3,019.7500 USD |
2,965.7300 USD |
3,111.6500 USD |
2,972.9500 USD |
2025-06-10 |
2,968.6400 USD |
1.2729 |
2,909.2100 USD |
2,876.4800 USD |
2,968.6400 USD |
2,968.6400 USD |
2025-06-09 |
2,821.3300 USD |
1.4040 |
2,697.7400 USD |
2,677.8200 USD |
2,848.6200 USD |
2,821.3300 USD |
2025-06-08 |
2,715.8900 USD |
3.5616 |
2,723.2300 USD |
2,672.6500 USD |
2,743.7300 USD |
2,715.8900 USD |
2025-06-07 |
2,716.7500 USD |
0.2780 |
2,685.5300 USD |
2,680.6600 USD |
2,725.6900 USD |
2,716.7500 USD |
2025-06-06 |
2,704.5500 USD |
1.0723 |
2,595.4400 USD |
2,567.7700 USD |
2,722.3800 USD |
2,704.5500 USD |
2025-06-05 |
2,611.3800 USD |
5.1049 |
2,814.2100 USD |
2,571.7800 USD |
2,842.5700 USD |
2,611.3800 USD |
2025-06-04 |
2,814.2400 USD |
1.0007 |
2,807.5600 USD |
2,807.5600 USD |
2,885.4500 USD |
2,814.2400 USD |
2025-06-03 |
2,801.6700 USD |
5.3364 |
2,824.8400 USD |
2,801.2900 USD |
2,863.1600 USD |
2,801.6700 USD |
2025-06-02 |
2,756.0500 USD |
1.0966 |
2,738.7400 USD |
2,682.6400 USD |
2,759.8500 USD |
2,756.0500 USD |
2025-06-01 |
2,735.4600 USD |
0.5225 |
2,707.5000 USD |
2,678.9900 USD |
2,742.5100 USD |
2,735.4600 USD |
2025-05-31 |
2,743.8000 USD |
1.8628 |
2,739.0200 USD |
2,665.3400 USD |
2,753.0100 USD |
2,743.8000 USD |
2025-05-30 |
2,793.2800 USD |
2.7060 |
2,845.8500 USD |
2,707.6100 USD |
2,865.3800 USD |
2,793.2800 USD |
2025-05-29 |
2,862.2000 USD |
2.6946 |
2,895.9800 USD |
2,843.2700 USD |
3,007.4600 USD |
2,862.2000 USD |
2025-05-28 |
2,837.5200 USD |
0.9243 |
2,859.0400 USD |
2,822.7500 USD |
2,881.9200 USD |
2,837.5200 USD |
2025-05-27 |
2,874.2800 USD |
2.6599 |
2,753.1500 USD |
2,713.9600 USD |
2,932.2400 USD |
2,874.2800 USD |
2025-05-26 |
2,733.2400 USD |
0.3193 |
2,758.2000 USD |
2,733.2400 USD |
2,799.6700 USD |
2,733.2400 USD |
2025-05-25 |
2,713.8800 USD |
0.9245 |
2,745.3300 USD |
2,674.4100 USD |
2,745.3300 USD |
2,713.8800 USD |
2025-05-24 |
2,763.4500 USD |
5.4828 |
2,780.0700 USD |
2,720.2600 USD |
2,808.6100 USD |
2,763.4500 USD |
2025-05-23 |
2,708.8100 USD |
2.9615 |
2,857.3500 USD |
2,699.4500 USD |
2,942.2900 USD |
2,708.8100 USD |
2025-05-22 |
2,837.4300 USD |
1.8519 |
2,761.3800 USD |
2,760.9600 USD |
2,891.3800 USD |
2,837.4300 USD |
2025-05-21 |
2,718.0000 USD |
3.5758 |
2,729.7400 USD |
2,656.8200 USD |
2,809.8900 USD |
2,718.0000 USD |
2025-05-20 |
2,686.6000 USD |
0.5735 |
2,746.9200 USD |
2,656.6200 USD |
2,784.5700 USD |
2,686.6000 USD |
2025-05-19 |
2,712.4400 USD |
1.7129 |
2,690.9300 USD |
2,544.5700 USD |
2,739.2500 USD |
2,712.4400 USD |
2025-05-18 |
2,581.3100 USD |
10.2941 |
2,677.2900 USD |
2,523.3400 USD |
2,802.3800 USD |
2,581.3100 USD |