Market [unlinked] / USD
Identifier on Coinbase Pro: LSETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
2,268.4500 USD |
22.9979 |
2,246.4900 USD |
2,168.0900 USD |
2,344.7500 USD |
2,268.4500 USD |
| 2026-02-06 |
2,275.1500 USD |
44.5554 |
1,961.5800 USD |
1,888.4900 USD |
2,289.1000 USD |
2,275.1500 USD |
| 2026-02-05 |
2,051.8300 USD |
1.0744 |
2,238.3100 USD |
2,051.8300 USD |
2,244.4400 USD |
2,051.8300 USD |
| 2026-02-04 |
2,270.9200 USD |
2.0228 |
2,391.5100 USD |
2,200.2200 USD |
2,512.7200 USD |
2,270.9200 USD |
| 2026-02-03 |
2,386.4000 USD |
5.0848 |
2,400.5900 USD |
2,247.3500 USD |
2,513.0200 USD |
2,386.4000 USD |
| 2026-02-02 |
2,512.8400 USD |
4.4821 |
2,369.6800 USD |
2,274.8900 USD |
2,525.8800 USD |
2,512.8400 USD |
| 2026-02-01 |
2,396.2000 USD |
1.7988 |
2,565.6000 USD |
2,396.2000 USD |
2,598.6000 USD |
2,396.2000 USD |
| 2026-01-31 |
2,531.5500 USD |
31.6842 |
2,866.6400 USD |
2,386.9200 USD |
2,866.6400 USD |
2,531.5500 USD |
| 2026-01-30 |
2,909.9500 USD |
10.2448 |
2,978.4100 USD |
2,876.9000 USD |
2,978.9000 USD |
2,909.9500 USD |
| 2026-01-29 |
2,985.5800 USD |
9.0416 |
3,157.6900 USD |
2,944.8700 USD |
3,208.1400 USD |
2,985.5800 USD |
| 2026-01-28 |
3,275.8100 USD |
5.8150 |
3,266.9700 USD |
3,208.5200 USD |
3,311.2200 USD |
3,275.8100 USD |
| 2026-01-27 |
3,211.8700 USD |
13.4572 |
3,140.4900 USD |
3,098.6400 USD |
3,231.4200 USD |
3,211.8700 USD |
| 2026-01-26 |
3,095.7700 USD |
0.3694 |
3,066.6800 USD |
3,051.8700 USD |
3,152.5600 USD |
3,095.7700 USD |
| 2026-01-25 |
3,006.9400 USD |
0.0877 |
3,156.3700 USD |
3,006.9400 USD |
3,156.3700 USD |
3,006.9400 USD |
| 2026-01-24 |
3,138.5600 USD |
0.0384 |
3,131.5900 USD |
3,131.5900 USD |
3,168.2700 USD |
3,138.5600 USD |
| 2026-01-23 |
3,166.8600 USD |
4.2341 |
3,122.0400 USD |
3,081.2500 USD |
3,179.9800 USD |
3,166.8600 USD |
| 2026-01-22 |
3,163.7600 USD |
0.3364 |
3,214.2800 USD |
3,139.2900 USD |
3,257.3100 USD |
3,163.7600 USD |
| 2026-01-21 |
3,124.3600 USD |
0.8776 |
3,164.1500 USD |
3,102.8600 USD |
3,186.7200 USD |
3,124.3600 USD |
| 2026-01-20 |
3,158.1600 USD |
12.6175 |
3,422.9900 USD |
3,158.1600 USD |
3,423.2300 USD |
3,158.1600 USD |
| 2026-01-19 |
3,453.4200 USD |
6.4002 |
3,512.1800 USD |
3,421.6600 USD |
3,512.1800 USD |
3,453.4200 USD |
| 2026-01-18 |
3,608.3100 USD |
17.3276 |
3,532.3400 USD |
3,498.9400 USD |
3,621.8600 USD |
3,608.3100 USD |
| 2026-01-17 |
3,536.3800 USD |
4.3052 |
3,513.5100 USD |
3,500.3700 USD |
3,583.2700 USD |
3,536.3800 USD |
| 2026-01-16 |
3,513.4300 USD |
15.2938 |
3,506.3000 USD |
3,471.2000 USD |
3,619.4200 USD |
3,513.4300 USD |
| 2026-01-15 |
3,504.2800 USD |
0.3807 |
3,537.8800 USD |
3,496.6100 USD |
3,612.3900 USD |
3,504.2800 USD |
| 2026-01-14 |
3,623.7300 USD |
8.2391 |
3,536.0800 USD |
3,508.3300 USD |
3,629.9100 USD |
3,623.7300 USD |
| 2026-01-13 |
3,556.2700 USD |
0.4665 |
3,290.4300 USD |
3,269.1100 USD |
3,570.2400 USD |
3,556.2700 USD |
| 2026-01-12 |
3,285.6700 USD |
0.7461 |
3,322.8500 USD |
3,273.0600 USD |
3,372.8400 USD |
3,285.6700 USD |
| 2026-01-11 |
3,320.5000 USD |
0.0078 |
3,313.9000 USD |
3,288.2500 USD |
3,320.5000 USD |
3,320.5000 USD |
| 2026-01-10 |
3,284.9000 USD |
0.0238 |
3,283.7800 USD |
3,259.4300 USD |
3,311.6200 USD |
3,284.9000 USD |
| 2026-01-09 |
3,347.5500 USD |
0.4529 |
3,327.8100 USD |
3,277.1300 USD |
3,360.7300 USD |
3,347.5500 USD |
| 2026-01-08 |
3,318.1700 USD |
0.5621 |
3,357.5400 USD |
3,277.2400 USD |
3,357.5400 USD |
3,318.1700 USD |
| 2026-01-07 |
3,358.3900 USD |
0.9237 |
3,489.9900 USD |
3,353.9400 USD |
3,489.9900 USD |
3,358.3900 USD |
| 2026-01-06 |
3,490.0000 USD |
12.1071 |
3,463.3600 USD |
3,400.5500 USD |
3,511.1500 USD |
3,490.0000 USD |
| 2026-01-05 |
3,444.6500 USD |
12.2593 |
3,388.4000 USD |
3,346.8900 USD |
3,470.5800 USD |
3,444.6500 USD |
| 2026-01-04 |
3,379.4200 USD |
4.4679 |
3,362.2500 USD |
3,332.9000 USD |
3,402.3100 USD |
3,379.4200 USD |
| 2026-01-03 |
3,329.1200 USD |
0.4057 |
3,357.2700 USD |
3,296.2300 USD |
3,364.8400 USD |
3,329.1200 USD |
| 2026-01-02 |
3,321.8400 USD |
0.4448 |
3,236.4100 USD |
3,221.6300 USD |
3,351.1300 USD |
3,321.8400 USD |
| 2026-01-01 |
3,187.1800 USD |
0.3124 |
3,195.5500 USD |
3,164.2300 USD |
3,205.0300 USD |
3,187.1800 USD |
| 2025-12-31 |
3,210.6600 USD |
3.7759 |
3,167.8600 USD |
3,133.6900 USD |
3,224.2500 USD |
3,210.6600 USD |
| 2025-12-30 |
3,192.5000 USD |
0.1573 |
3,195.9900 USD |
3,162.1800 USD |
3,195.9900 USD |
3,192.5000 USD |
| 2025-12-29 |
3,130.9700 USD |
0.4023 |
3,175.5900 USD |
3,124.3400 USD |
3,268.6000 USD |
3,130.9700 USD |
| 2025-12-28 |
3,155.6700 USD |
0.1146 |
3,148.9500 USD |
3,135.6800 USD |
3,196.8800 USD |
3,155.6700 USD |
| 2025-12-27 |
3,125.2700 USD |
0.2266 |
3,135.3500 USD |
3,109.6400 USD |
3,175.8700 USD |
3,125.2700 USD |
| 2025-12-26 |
3,156.6900 USD |
0.6498 |
3,200.4000 USD |
3,100.4500 USD |
3,206.2600 USD |
3,156.6900 USD |
| 2025-12-25 |
3,171.0800 USD |
5.4331 |
3,133.3900 USD |
3,114.3600 USD |
3,171.0800 USD |
3,171.0800 USD |
| 2025-12-24 |
3,208.2800 USD |
0.0352 |
3,132.7100 USD |
3,101.2400 USD |
3,208.2800 USD |
3,208.2800 USD |
| 2025-12-23 |
3,178.1900 USD |
5.6004 |
3,246.5600 USD |
3,120.1200 USD |
3,247.2300 USD |
3,178.1900 USD |
| 2025-12-22 |
3,240.3100 USD |
31.0250 |
3,213.7400 USD |
3,148.8500 USD |
3,284.5700 USD |
3,240.3100 USD |
| 2025-12-21 |
3,194.1700 USD |
0.1694 |
3,191.2600 USD |
3,167.2600 USD |
3,219.9900 USD |
3,194.1700 USD |
| 2025-12-20 |
3,179.2300 USD |
0.1203 |
3,209.2800 USD |
3,174.0200 USD |
3,219.9600 USD |
3,179.2300 USD |