Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: LSETH-USD
Price
123...1617
Date Price Volume Open Low High Close
2025-07-06 2,766.2000 USD 0.0647 2,715.3100 USD 2,715.3100 USD 2,767.1600 USD 2,766.2000 USD
2025-07-05 2,707.9100 USD 0.0082 2,707.9800 USD 2,707.9100 USD 2,731.9600 USD 2,707.9100 USD
2025-07-04 2,708.1400 USD 23.5397 2,795.6800 USD 2,708.1400 USD 2,822.6500 USD 2,708.1400 USD
2025-07-03 2,808.4700 USD 31.4456 2,793.6000 USD 2,793.6000 USD 2,856.8200 USD 2,808.4700 USD
2025-07-02 2,792.0300 USD 0.9221 2,646.4700 USD 2,646.4700 USD 2,792.0900 USD 2,792.0300 USD
2025-07-01 2,606.2100 USD 0.0894 2,698.4300 USD 2,606.2100 USD 2,698.4300 USD 2,606.2100 USD
2025-06-30 2,698.4300 USD 0.4560 2,708.5600 USD 2,636.5500 USD 2,723.4800 USD 2,698.4300 USD
2025-06-29 2,627.5600 USD 0.3669 2,649.4100 USD 2,619.7300 USD 2,695.5000 USD 2,627.5600 USD
2025-06-28 2,627.7100 USD 0.0816 2,624.9500 USD 2,624.9500 USD 2,652.6700 USD 2,627.7100 USD
2025-06-27 2,623.2500 USD 0.0810 2,625.8700 USD 2,615.9900 USD 2,652.7000 USD 2,623.2500 USD
2025-06-26 2,602.2800 USD 2.4841 2,629.0700 USD 2,584.6400 USD 2,710.2000 USD 2,602.2800 USD
2025-06-25 2,637.8300 USD 0.7527 2,655.6400 USD 2,616.6800 USD 2,655.6400 USD 2,637.8300 USD
2025-06-24 2,665.5300 USD 0.8014 2,625.3700 USD 2,599.8300 USD 2,665.5300 USD 2,665.5300 USD
2025-06-23 2,478.1500 USD 0.9666 2,424.9700 USD 2,405.1800 USD 2,488.0400 USD 2,478.1500 USD
2025-06-22 2,379.7500 USD 6.3011 2,484.4400 USD 2,335.2100 USD 2,499.6400 USD 2,379.7500 USD
2025-06-21 2,449.8400 USD 20.4386 2,611.7600 USD 2,445.0600 USD 2,645.2200 USD 2,449.8400 USD
2025-06-20 2,614.2900 USD 0.5985 2,699.9800 USD 2,611.8400 USD 2,770.8600 USD 2,614.2900 USD
2025-06-19 2,727.0800 USD 1.0362 2,720.4700 USD 2,696.1100 USD 2,746.7300 USD 2,727.0800 USD
2025-06-18 2,694.2900 USD 0.6319 2,731.2600 USD 2,694.2900 USD 2,744.3500 USD 2,694.2900 USD
2025-06-17 2,759.7000 USD 0.2311 2,744.6500 USD 2,727.9000 USD 2,821.2400 USD 2,759.7000 USD
2025-06-16 2,849.6700 USD 0.1054 2,771.6600 USD 2,771.6600 USD 2,865.8700 USD 2,849.6700 USD
2025-06-15 2,751.4500 USD 0.1254 2,747.0000 USD 2,715.6100 USD 2,771.6800 USD 2,751.4500 USD
2025-06-14 2,738.2500 USD 0.0318 2,754.8900 USD 2,702.2700 USD 2,754.8900 USD 2,738.2500 USD
2025-06-13 2,754.8900 USD 1.8932 2,844.0700 USD 2,653.3700 USD 2,844.0700 USD 2,754.8900 USD
2025-06-12 2,955.3300 USD 0.1069 2,969.4100 USD 2,941.3900 USD 3,004.8900 USD 2,955.3300 USD
2025-06-11 2,972.9500 USD 3.0621 3,019.7500 USD 2,965.7300 USD 3,111.6500 USD 2,972.9500 USD
2025-06-10 2,968.6400 USD 1.2729 2,909.2100 USD 2,876.4800 USD 2,968.6400 USD 2,968.6400 USD
2025-06-09 2,821.3300 USD 1.4040 2,697.7400 USD 2,677.8200 USD 2,848.6200 USD 2,821.3300 USD
2025-06-08 2,715.8900 USD 3.5616 2,723.2300 USD 2,672.6500 USD 2,743.7300 USD 2,715.8900 USD
2025-06-07 2,716.7500 USD 0.2780 2,685.5300 USD 2,680.6600 USD 2,725.6900 USD 2,716.7500 USD
2025-06-06 2,704.5500 USD 1.0723 2,595.4400 USD 2,567.7700 USD 2,722.3800 USD 2,704.5500 USD
2025-06-05 2,611.3800 USD 5.1049 2,814.2100 USD 2,571.7800 USD 2,842.5700 USD 2,611.3800 USD
2025-06-04 2,814.2400 USD 1.0007 2,807.5600 USD 2,807.5600 USD 2,885.4500 USD 2,814.2400 USD
2025-06-03 2,801.6700 USD 5.3364 2,824.8400 USD 2,801.2900 USD 2,863.1600 USD 2,801.6700 USD
2025-06-02 2,756.0500 USD 1.0966 2,738.7400 USD 2,682.6400 USD 2,759.8500 USD 2,756.0500 USD
2025-06-01 2,735.4600 USD 0.5225 2,707.5000 USD 2,678.9900 USD 2,742.5100 USD 2,735.4600 USD
2025-05-31 2,743.8000 USD 1.8628 2,739.0200 USD 2,665.3400 USD 2,753.0100 USD 2,743.8000 USD
2025-05-30 2,793.2800 USD 2.7060 2,845.8500 USD 2,707.6100 USD 2,865.3800 USD 2,793.2800 USD
2025-05-29 2,862.2000 USD 2.6946 2,895.9800 USD 2,843.2700 USD 3,007.4600 USD 2,862.2000 USD
2025-05-28 2,837.5200 USD 0.9243 2,859.0400 USD 2,822.7500 USD 2,881.9200 USD 2,837.5200 USD
2025-05-27 2,874.2800 USD 2.6599 2,753.1500 USD 2,713.9600 USD 2,932.2400 USD 2,874.2800 USD
2025-05-26 2,733.2400 USD 0.3193 2,758.2000 USD 2,733.2400 USD 2,799.6700 USD 2,733.2400 USD
2025-05-25 2,713.8800 USD 0.9245 2,745.3300 USD 2,674.4100 USD 2,745.3300 USD 2,713.8800 USD
2025-05-24 2,763.4500 USD 5.4828 2,780.0700 USD 2,720.2600 USD 2,808.6100 USD 2,763.4500 USD
2025-05-23 2,708.8100 USD 2.9615 2,857.3500 USD 2,699.4500 USD 2,942.2900 USD 2,708.8100 USD
2025-05-22 2,837.4300 USD 1.8519 2,761.3800 USD 2,760.9600 USD 2,891.3800 USD 2,837.4300 USD
2025-05-21 2,718.0000 USD 3.5758 2,729.7400 USD 2,656.8200 USD 2,809.8900 USD 2,718.0000 USD
2025-05-20 2,686.6000 USD 0.5735 2,746.9200 USD 2,656.6200 USD 2,784.5700 USD 2,686.6000 USD
2025-05-19 2,712.4400 USD 1.7129 2,690.9300 USD 2,544.5700 USD 2,739.2500 USD 2,712.4400 USD
2025-05-18 2,581.3100 USD 10.2941 2,677.2900 USD 2,523.3400 USD 2,802.3800 USD 2,581.3100 USD
123...1617