Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.1261 USD |
1,735,455.2200 |
0.1298 USD |
0.1220 USD |
0.1309 USD |
0.1261 USD |
| 2025-07-05 |
0.1303 USD |
9,502,869.6200 |
0.1162 USD |
0.1160 USD |
0.1673 USD |
0.1303 USD |
| 2025-07-04 |
0.1164 USD |
1,425,320.7900 |
0.1214 USD |
0.1153 USD |
0.1400 USD |
0.1164 USD |
| 2025-07-03 |
0.1207 USD |
162,154.3400 |
0.1226 USD |
0.1195 USD |
0.1229 USD |
0.1207 USD |
| 2025-07-02 |
0.1229 USD |
547,331.0000 |
0.1156 USD |
0.1145 USD |
0.1261 USD |
0.1229 USD |
| 2025-07-01 |
0.1191 USD |
239,698.3500 |
0.1223 USD |
0.1191 USD |
0.1234 USD |
0.1191 USD |
| 2025-06-30 |
0.1238 USD |
240,931.0000 |
0.1256 USD |
0.1207 USD |
0.1268 USD |
0.1238 USD |
| 2025-06-29 |
0.1239 USD |
177,837.4200 |
0.1209 USD |
0.1204 USD |
0.1250 USD |
0.1239 USD |
| 2025-06-28 |
0.1209 USD |
161,114.2400 |
0.1231 USD |
0.1199 USD |
0.1246 USD |
0.1209 USD |
| 2025-06-27 |
0.1203 USD |
248,060.7100 |
0.1208 USD |
0.1192 USD |
0.1214 USD |
0.1203 USD |
| 2025-06-26 |
0.1211 USD |
494,750.4500 |
0.1233 USD |
0.1166 USD |
0.1248 USD |
0.1211 USD |
| 2025-06-25 |
0.1233 USD |
458,631.0100 |
0.1277 USD |
0.1229 USD |
0.1336 USD |
0.1233 USD |
| 2025-06-24 |
0.1343 USD |
1,470,965.6800 |
0.1390 USD |
0.1281 USD |
0.1425 USD |
0.1343 USD |
| 2025-06-23 |
0.1405 USD |
5,780,642.0800 |
0.1158 USD |
0.1154 USD |
0.1690 USD |
0.1405 USD |
| 2025-06-22 |
0.1143 USD |
698,571.4400 |
0.1238 USD |
0.1130 USD |
0.1255 USD |
0.1143 USD |
| 2025-06-21 |
0.1230 USD |
270,305.9500 |
0.1281 USD |
0.1225 USD |
0.1293 USD |
0.1230 USD |
| 2025-06-20 |
0.1279 USD |
293,336.7200 |
0.1298 USD |
0.1278 USD |
0.1308 USD |
0.1279 USD |
| 2025-06-19 |
0.1294 USD |
1,182,710.3700 |
0.1310 USD |
0.1267 USD |
0.1379 USD |
0.1294 USD |
| 2025-06-18 |
0.1354 USD |
166,523.9300 |
0.1380 USD |
0.1343 USD |
0.1382 USD |
0.1354 USD |
| 2025-06-17 |
0.1417 USD |
310,633.5800 |
0.1412 USD |
0.1389 USD |
0.1449 USD |
0.1417 USD |
| 2025-06-16 |
0.1425 USD |
270,419.3800 |
0.1375 USD |
0.1368 USD |
0.1449 USD |
0.1425 USD |
| 2025-06-15 |
0.1363 USD |
86,238.9400 |
0.1364 USD |
0.1355 USD |
0.1375 USD |
0.1363 USD |
| 2025-06-14 |
0.1363 USD |
156,324.0200 |
0.1367 USD |
0.1342 USD |
0.1375 USD |
0.1363 USD |
| 2025-06-13 |
0.1364 USD |
524,161.4700 |
0.1428 USD |
0.1341 USD |
0.1428 USD |
0.1364 USD |
| 2025-06-12 |
0.1479 USD |
1,235,829.5600 |
0.1561 USD |
0.1432 USD |
0.1562 USD |
0.1479 USD |
| 2025-06-11 |
0.1560 USD |
760,559.1200 |
0.1682 USD |
0.1556 USD |
0.1696 USD |
0.1560 USD |
| 2025-06-10 |
0.1634 USD |
124,480.2700 |
0.1645 USD |
0.1613 USD |
0.1666 USD |
0.1634 USD |
| 2025-06-09 |
0.1621 USD |
275,870.0000 |
0.1591 USD |
0.1544 USD |
0.1634 USD |
0.1621 USD |
| 2025-06-08 |
0.1591 USD |
171,222.6300 |
0.1610 USD |
0.1571 USD |
0.1615 USD |
0.1591 USD |
| 2025-06-07 |
0.1601 USD |
194,046.0000 |
0.1594 USD |
0.1559 USD |
0.1609 USD |
0.1601 USD |
| 2025-06-06 |
0.1602 USD |
491,380.5200 |
0.1547 USD |
0.1545 USD |
0.1710 USD |
0.1602 USD |
| 2025-06-05 |
0.1537 USD |
660,054.6900 |
0.1659 USD |
0.1531 USD |
0.1723 USD |
0.1537 USD |
| 2025-06-04 |
0.1667 USD |
249,876.6000 |
0.1650 USD |
0.1634 USD |
0.1724 USD |
0.1667 USD |
| 2025-06-03 |
0.1673 USD |
364,246.8800 |
0.1677 USD |
0.1647 USD |
0.1710 USD |
0.1673 USD |
| 2025-06-02 |
0.1635 USD |
429,469.3300 |
0.1654 USD |
0.1612 USD |
0.1677 USD |
0.1635 USD |
| 2025-06-01 |
0.1651 USD |
370,684.3200 |
0.1659 USD |
0.1619 USD |
0.1693 USD |
0.1651 USD |
| 2025-05-31 |
0.1746 USD |
698,180.1500 |
0.1632 USD |
0.1605 USD |
0.1753 USD |
0.1746 USD |
| 2025-05-30 |
0.1640 USD |
1,140,512.5400 |
0.1685 USD |
0.1574 USD |
0.1726 USD |
0.1640 USD |
| 2025-05-29 |
0.1704 USD |
1,393,425.5600 |
0.1771 USD |
0.1699 USD |
0.1817 USD |
0.1704 USD |
| 2025-05-28 |
0.1785 USD |
3,528,883.9000 |
0.2018 USD |
0.1759 USD |
0.2032 USD |
0.1785 USD |
| 2025-05-27 |
0.2026 USD |
16,397,034.1000 |
0.1717 USD |
0.1715 USD |
0.2200 USD |
0.2026 USD |
| 2025-05-26 |
0.1675 USD |
990,559.8700 |
0.1672 USD |
0.1654 USD |
0.1732 USD |
0.1675 USD |
| 2025-05-25 |
0.1675 USD |
482,500.5700 |
0.1706 USD |
0.1652 USD |
0.1714 USD |
0.1675 USD |
| 2025-05-24 |
0.1708 USD |
494,539.4800 |
0.1772 USD |
0.1704 USD |
0.1786 USD |
0.1708 USD |
| 2025-05-23 |
0.1769 USD |
511,051.1800 |
0.1842 USD |
0.1760 USD |
0.1874 USD |
0.1769 USD |
| 2025-05-22 |
0.1845 USD |
342,020.2700 |
0.1838 USD |
0.1814 USD |
0.1859 USD |
0.1845 USD |
| 2025-05-21 |
0.1829 USD |
456,872.6400 |
0.1852 USD |
0.1806 USD |
0.1886 USD |
0.1829 USD |
| 2025-05-20 |
0.1826 USD |
422,869.4400 |
0.1890 USD |
0.1811 USD |
0.1894 USD |
0.1826 USD |
| 2025-05-19 |
0.1886 USD |
602,586.9100 |
0.1860 USD |
0.1810 USD |
0.1907 USD |
0.1886 USD |
| 2025-05-18 |
0.1824 USD |
928,695.7500 |
0.1904 USD |
0.1800 USD |
0.1919 USD |
0.1824 USD |