Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0474 USD |
24,866.1400 |
0.0472 USD |
0.0472 USD |
0.0475 USD |
0.0474 USD |
| 2025-12-04 |
0.0482 USD |
905,889.8800 |
0.0493 USD |
0.0471 USD |
0.0506 USD |
0.0482 USD |
| 2025-12-03 |
0.0489 USD |
468,116.1900 |
0.0485 USD |
0.0482 USD |
0.0497 USD |
0.0489 USD |
| 2025-12-02 |
0.0483 USD |
1,196,163.1400 |
0.0438 USD |
0.0435 USD |
0.0497 USD |
0.0483 USD |
| 2025-12-01 |
0.0445 USD |
1,011,106.4800 |
0.0472 USD |
0.0445 USD |
0.0472 USD |
0.0445 USD |
| 2025-11-30 |
0.0474 USD |
1,328,753.2100 |
0.0504 USD |
0.0464 USD |
0.0507 USD |
0.0474 USD |
| 2025-11-29 |
0.0506 USD |
102,880.9500 |
0.0520 USD |
0.0504 USD |
0.0521 USD |
0.0506 USD |
| 2025-11-28 |
0.0520 USD |
451,499.0000 |
0.0526 USD |
0.0505 USD |
0.0537 USD |
0.0520 USD |
| 2025-11-27 |
0.0527 USD |
486,433.0300 |
0.0559 USD |
0.0522 USD |
0.0562 USD |
0.0527 USD |
| 2025-11-26 |
0.0553 USD |
831,300.3000 |
0.0533 USD |
0.0528 USD |
0.0562 USD |
0.0553 USD |
| 2025-11-25 |
0.0534 USD |
1,121,674.0400 |
0.0547 USD |
0.0523 USD |
0.0569 USD |
0.0534 USD |
| 2025-11-24 |
0.0519 USD |
1,746,063.8200 |
0.0489 USD |
0.0487 USD |
0.0541 USD |
0.0519 USD |
| 2025-11-23 |
0.0501 USD |
1,014,619.1900 |
0.0511 USD |
0.0489 USD |
0.0521 USD |
0.0501 USD |
| 2025-11-22 |
0.0516 USD |
2,851,909.9300 |
0.0540 USD |
0.0500 USD |
0.0552 USD |
0.0516 USD |
| 2025-11-21 |
0.0556 USD |
1,201,392.9000 |
0.0617 USD |
0.0548 USD |
0.0619 USD |
0.0556 USD |
| 2025-11-20 |
0.0599 USD |
1,752,942.7100 |
0.0657 USD |
0.0599 USD |
0.0669 USD |
0.0599 USD |
| 2025-11-19 |
0.0660 USD |
722,491.4200 |
0.0679 USD |
0.0632 USD |
0.0690 USD |
0.0660 USD |
| 2025-11-18 |
0.0677 USD |
2,697,240.5900 |
0.0692 USD |
0.0638 USD |
0.0730 USD |
0.0677 USD |
| 2025-11-17 |
0.0681 USD |
726,201.9100 |
0.0669 USD |
0.0656 USD |
0.0695 USD |
0.0681 USD |
| 2025-11-16 |
0.0660 USD |
611,197.6800 |
0.0702 USD |
0.0657 USD |
0.0726 USD |
0.0660 USD |
| 2025-11-15 |
0.0705 USD |
887,757.1100 |
0.0687 USD |
0.0670 USD |
0.0735 USD |
0.0705 USD |
| 2025-11-14 |
0.0677 USD |
351,557.2000 |
0.0685 USD |
0.0669 USD |
0.0703 USD |
0.0677 USD |
| 2025-11-13 |
0.0668 USD |
756,295.4300 |
0.0750 USD |
0.0659 USD |
0.0752 USD |
0.0668 USD |
| 2025-11-12 |
0.0726 USD |
1,114,675.7700 |
0.0687 USD |
0.0670 USD |
0.0755 USD |
0.0726 USD |
| 2025-11-11 |
0.0680 USD |
1,469,774.7300 |
0.0702 USD |
0.0677 USD |
0.0757 USD |
0.0680 USD |
| 2025-11-10 |
0.0699 USD |
1,275,562.0400 |
0.0711 USD |
0.0679 USD |
0.0726 USD |
0.0699 USD |
| 2025-11-09 |
0.0716 USD |
3,779,035.8800 |
0.0684 USD |
0.0658 USD |
0.0850 USD |
0.0716 USD |
| 2025-11-08 |
0.0723 USD |
10,233,820.5400 |
0.0674 USD |
0.0655 USD |
0.0963 USD |
0.0723 USD |
| 2025-11-07 |
0.0661 USD |
1,724,152.6200 |
0.0631 USD |
0.0603 USD |
0.0688 USD |
0.0661 USD |
| 2025-11-06 |
0.0634 USD |
2,575,690.7400 |
0.0695 USD |
0.0616 USD |
0.0730 USD |
0.0634 USD |
| 2025-11-05 |
0.0788 USD |
2,106,211.6100 |
0.0626 USD |
0.0599 USD |
0.0800 USD |
0.0788 USD |
| 2025-11-04 |
0.0615 USD |
2,594,294.4900 |
0.0713 USD |
0.0587 USD |
0.0797 USD |
0.0615 USD |
| 2025-11-03 |
0.0723 USD |
1,017,565.5000 |
0.0782 USD |
0.0701 USD |
0.0790 USD |
0.0723 USD |
| 2025-11-02 |
0.0777 USD |
251,801.8300 |
0.0781 USD |
0.0763 USD |
0.0795 USD |
0.0777 USD |
| 2025-11-01 |
0.0793 USD |
547,984.1200 |
0.0766 USD |
0.0762 USD |
0.0806 USD |
0.0793 USD |
| 2025-10-31 |
0.0766 USD |
271,276.3300 |
0.0780 USD |
0.0756 USD |
0.0795 USD |
0.0766 USD |
| 2025-10-30 |
0.0771 USD |
475,600.7300 |
0.0812 USD |
0.0750 USD |
0.0815 USD |
0.0771 USD |
| 2025-10-29 |
0.0816 USD |
157,966.4200 |
0.0813 USD |
0.0809 USD |
0.0825 USD |
0.0816 USD |
| 2025-10-28 |
0.0808 USD |
529,033.7900 |
0.0819 USD |
0.0808 USD |
0.0832 USD |
0.0808 USD |
| 2025-10-27 |
0.0847 USD |
574,489.6000 |
0.0870 USD |
0.0831 USD |
0.0876 USD |
0.0847 USD |
| 2025-10-26 |
0.0848 USD |
4,431,263.5100 |
0.0825 USD |
0.0813 USD |
0.1045 USD |
0.0848 USD |
| 2025-10-25 |
0.0815 USD |
212,077.4100 |
0.0830 USD |
0.0813 USD |
0.0830 USD |
0.0815 USD |
| 2025-10-24 |
0.0829 USD |
533,321.7600 |
0.0817 USD |
0.0815 USD |
0.0845 USD |
0.0829 USD |
| 2025-10-23 |
0.0816 USD |
951,415.0500 |
0.0818 USD |
0.0803 USD |
0.0829 USD |
0.0816 USD |
| 2025-10-22 |
0.0810 USD |
441,166.3900 |
0.0870 USD |
0.0804 USD |
0.0881 USD |
0.0810 USD |
| 2025-10-21 |
0.0890 USD |
1,382,037.1800 |
0.0904 USD |
0.0846 USD |
0.0904 USD |
0.0890 USD |
| 2025-10-20 |
0.0913 USD |
542,906.1100 |
0.0878 USD |
0.0860 USD |
0.0929 USD |
0.0913 USD |
| 2025-10-19 |
0.0886 USD |
738,485.2600 |
0.0879 USD |
0.0874 USD |
0.0920 USD |
0.0886 USD |
| 2025-10-18 |
0.0880 USD |
321,280.1300 |
0.0871 USD |
0.0858 USD |
0.0892 USD |
0.0880 USD |
| 2025-10-17 |
0.0867 USD |
1,972,673.6200 |
0.0956 USD |
0.0830 USD |
0.0969 USD |
0.0867 USD |