Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0216 USD |
786,151.6100 |
0.0204 USD |
0.0200 USD |
0.0222 USD |
0.0216 USD |
| 2026-02-06 |
0.0211 USD |
4,291,352.3600 |
0.0186 USD |
0.0176 USD |
0.0221 USD |
0.0211 USD |
| 2026-02-05 |
0.0212 USD |
1,164,637.5500 |
0.0212 USD |
0.0208 USD |
0.0226 USD |
0.0212 USD |
| 2026-02-04 |
0.0211 USD |
1,900,063.2700 |
0.0234 USD |
0.0202 USD |
0.0243 USD |
0.0211 USD |
| 2026-02-03 |
0.0232 USD |
1,483,102.9600 |
0.0251 USD |
0.0225 USD |
0.0269 USD |
0.0232 USD |
| 2026-02-02 |
0.0249 USD |
1,750,473.8700 |
0.0248 USD |
0.0239 USD |
0.0277 USD |
0.0249 USD |
| 2026-02-01 |
0.0257 USD |
4,496,473.9600 |
0.0266 USD |
0.0225 USD |
0.0287 USD |
0.0257 USD |
| 2026-01-31 |
0.0267 USD |
367,568.7900 |
0.0285 USD |
0.0261 USD |
0.0289 USD |
0.0267 USD |
| 2026-01-30 |
0.0291 USD |
780,053.9800 |
0.0304 USD |
0.0277 USD |
0.0314 USD |
0.0291 USD |
| 2026-01-29 |
0.0302 USD |
1,516,870.9100 |
0.0342 USD |
0.0286 USD |
0.0342 USD |
0.0302 USD |
| 2026-01-28 |
0.0349 USD |
972,109.2800 |
0.0339 USD |
0.0329 USD |
0.0369 USD |
0.0349 USD |
| 2026-01-27 |
0.0340 USD |
993,082.4300 |
0.0325 USD |
0.0313 USD |
0.0351 USD |
0.0340 USD |
| 2026-01-26 |
0.0327 USD |
254,053.3800 |
0.0324 USD |
0.0317 USD |
0.0331 USD |
0.0327 USD |
| 2026-01-25 |
0.0322 USD |
1,806,168.8400 |
0.0344 USD |
0.0318 USD |
0.0369 USD |
0.0322 USD |
| 2026-01-24 |
0.0336 USD |
1,899,010.1200 |
0.0322 USD |
0.0318 USD |
0.0382 USD |
0.0336 USD |
| 2026-01-23 |
0.0329 USD |
1,052,545.1800 |
0.0337 USD |
0.0323 USD |
0.0345 USD |
0.0329 USD |
| 2026-01-22 |
0.0337 USD |
1,280,888.4600 |
0.0356 USD |
0.0327 USD |
0.0360 USD |
0.0337 USD |
| 2026-01-21 |
0.0344 USD |
1,152,393.0900 |
0.0359 USD |
0.0332 USD |
0.0364 USD |
0.0344 USD |
| 2026-01-20 |
0.0357 USD |
1,276,284.4100 |
0.0375 USD |
0.0350 USD |
0.0382 USD |
0.0357 USD |
| 2026-01-19 |
0.0382 USD |
603,361.7400 |
0.0396 USD |
0.0378 USD |
0.0397 USD |
0.0382 USD |
| 2026-01-18 |
0.0395 USD |
656,856.6700 |
0.0412 USD |
0.0394 USD |
0.0417 USD |
0.0395 USD |
| 2026-01-17 |
0.0408 USD |
343,293.9500 |
0.0407 USD |
0.0400 USD |
0.0420 USD |
0.0408 USD |
| 2026-01-16 |
0.0401 USD |
1,437,875.9600 |
0.0407 USD |
0.0394 USD |
0.0444 USD |
0.0401 USD |
| 2026-01-15 |
0.0402 USD |
578,211.8400 |
0.0434 USD |
0.0398 USD |
0.0434 USD |
0.0402 USD |
| 2026-01-14 |
0.0431 USD |
694,376.7200 |
0.0422 USD |
0.0412 USD |
0.0439 USD |
0.0431 USD |
| 2026-01-13 |
0.0414 USD |
531,970.7100 |
0.0410 USD |
0.0390 USD |
0.0415 USD |
0.0414 USD |
| 2026-01-12 |
0.0411 USD |
1,457,223.6000 |
0.0424 USD |
0.0392 USD |
0.0433 USD |
0.0411 USD |
| 2026-01-11 |
0.0430 USD |
5,226,456.0000 |
0.0461 USD |
0.0399 USD |
0.0471 USD |
0.0430 USD |
| 2026-01-10 |
0.0483 USD |
6,559,301.0300 |
0.0442 USD |
0.0385 USD |
0.0505 USD |
0.0483 USD |
| 2026-01-09 |
0.0432 USD |
2,235,903.0300 |
0.0377 USD |
0.0373 USD |
0.0469 USD |
0.0432 USD |
| 2026-01-08 |
0.0380 USD |
358,828.2400 |
0.0382 USD |
0.0370 USD |
0.0384 USD |
0.0380 USD |
| 2026-01-07 |
0.0370 USD |
810,803.0200 |
0.0403 USD |
0.0370 USD |
0.0405 USD |
0.0370 USD |
| 2026-01-06 |
0.0402 USD |
1,263,525.5400 |
0.0409 USD |
0.0388 USD |
0.0416 USD |
0.0402 USD |
| 2026-01-05 |
0.0407 USD |
1,148,892.8300 |
0.0398 USD |
0.0390 USD |
0.0412 USD |
0.0407 USD |
| 2026-01-04 |
0.0396 USD |
1,246,607.3600 |
0.0413 USD |
0.0389 USD |
0.0429 USD |
0.0396 USD |
| 2026-01-03 |
0.0392 USD |
1,022,290.9300 |
0.0387 USD |
0.0370 USD |
0.0399 USD |
0.0392 USD |
| 2026-01-02 |
0.0385 USD |
640,112.0300 |
0.0385 USD |
0.0370 USD |
0.0389 USD |
0.0385 USD |
| 2026-01-01 |
0.0373 USD |
1,478,633.4000 |
0.0372 USD |
0.0351 USD |
0.0378 USD |
0.0373 USD |
| 2025-12-31 |
0.0375 USD |
1,521,655.5300 |
0.0392 USD |
0.0371 USD |
0.0399 USD |
0.0375 USD |
| 2025-12-30 |
0.0391 USD |
4,165,842.9500 |
0.0392 USD |
0.0365 USD |
0.0464 USD |
0.0391 USD |
| 2025-12-29 |
0.0392 USD |
848,509.5800 |
0.0411 USD |
0.0390 USD |
0.0430 USD |
0.0392 USD |
| 2025-12-28 |
0.0407 USD |
750,456.7600 |
0.0408 USD |
0.0394 USD |
0.0416 USD |
0.0407 USD |
| 2025-12-27 |
0.0402 USD |
1,076,695.5500 |
0.0387 USD |
0.0382 USD |
0.0403 USD |
0.0402 USD |
| 2025-12-26 |
0.0388 USD |
2,502,916.5000 |
0.0397 USD |
0.0387 USD |
0.0464 USD |
0.0388 USD |
| 2025-12-25 |
0.0402 USD |
930,958.1700 |
0.0396 USD |
0.0382 USD |
0.0403 USD |
0.0402 USD |
| 2025-12-24 |
0.0400 USD |
1,120,308.1400 |
0.0418 USD |
0.0383 USD |
0.0421 USD |
0.0400 USD |
| 2025-12-23 |
0.0416 USD |
2,145,300.1200 |
0.0443 USD |
0.0412 USD |
0.0449 USD |
0.0416 USD |
| 2025-12-22 |
0.0469 USD |
1,637,492.6400 |
0.0434 USD |
0.0432 USD |
0.0491 USD |
0.0469 USD |
| 2025-12-21 |
0.0434 USD |
367,187.8000 |
0.0434 USD |
0.0422 USD |
0.0443 USD |
0.0434 USD |
| 2025-12-20 |
0.0437 USD |
699,903.8100 |
0.0434 USD |
0.0424 USD |
0.0446 USD |
0.0437 USD |