Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0716 USDT |
93,727.3300 LRC |
0.0716 USDT |
0.0709 USDT |
0.0725 USDT |
0.0716 USDT |
| 2025-07-07 |
0.0712 USDT |
44,193.0700 LRC |
0.0721 USDT |
0.0710 USDT |
0.0728 USDT |
0.0712 USDT |
| 2025-07-06 |
0.0729 USDT |
43,655.3000 LRC |
0.0719 USDT |
0.0712 USDT |
0.0735 USDT |
0.0729 USDT |
| 2025-07-05 |
0.0724 USDT |
64,468.5900 LRC |
0.0721 USDT |
0.0715 USDT |
0.0729 USDT |
0.0724 USDT |
| 2025-07-04 |
0.0725 USDT |
50,910.8800 LRC |
0.0781 USDT |
0.0717 USDT |
0.0781 USDT |
0.0725 USDT |
| 2025-07-03 |
0.0790 USDT |
14,133.9100 LRC |
0.0798 USDT |
0.0778 USDT |
0.0800 USDT |
0.0790 USDT |
| 2025-07-02 |
0.0798 USDT |
166,750.8400 LRC |
0.0724 USDT |
0.0724 USDT |
0.0815 USDT |
0.0798 USDT |
| 2025-07-01 |
0.0710 USDT |
30,901.4700 LRC |
0.0740 USDT |
0.0710 USDT |
0.0740 USDT |
0.0710 USDT |
| 2025-06-30 |
0.0749 USDT |
26,492.6900 LRC |
0.0802 USDT |
0.0744 USDT |
0.0802 USDT |
0.0749 USDT |
| 2025-06-29 |
0.0768 USDT |
22,414.8000 LRC |
0.0777 USDT |
0.0762 USDT |
0.0777 USDT |
0.0768 USDT |
| 2025-06-28 |
0.0777 USDT |
33,295.9700 LRC |
0.0759 USDT |
0.0748 USDT |
0.0777 USDT |
0.0777 USDT |
| 2025-06-27 |
0.0754 USDT |
24,738.1400 LRC |
0.0744 USDT |
0.0739 USDT |
0.0761 USDT |
0.0754 USDT |
| 2025-06-26 |
0.0747 USDT |
41,958.4700 LRC |
0.0768 USDT |
0.0742 USDT |
0.0780 USDT |
0.0747 USDT |
| 2025-06-25 |
0.0767 USDT |
16,347.3300 LRC |
0.0790 USDT |
0.0767 USDT |
0.0790 USDT |
0.0767 USDT |
| 2025-06-24 |
0.0788 USDT |
23,364.7500 LRC |
0.0782 USDT |
0.0773 USDT |
0.0792 USDT |
0.0788 USDT |
| 2025-06-23 |
0.0735 USDT |
97,558.4100 LRC |
0.0696 USDT |
0.0695 USDT |
0.0740 USDT |
0.0735 USDT |
| 2025-06-22 |
0.0682 USDT |
109,578.8000 LRC |
0.0720 USDT |
0.0661 USDT |
0.0740 USDT |
0.0682 USDT |
| 2025-06-21 |
0.0715 USDT |
35,660.3000 LRC |
0.0759 USDT |
0.0703 USDT |
0.0760 USDT |
0.0715 USDT |
| 2025-06-20 |
0.0741 USDT |
28,772.5700 LRC |
0.0772 USDT |
0.0740 USDT |
0.0796 USDT |
0.0741 USDT |
| 2025-06-19 |
0.0773 USDT |
49,076.9100 LRC |
0.0778 USDT |
0.0762 USDT |
0.0783 USDT |
0.0773 USDT |
| 2025-06-18 |
0.0765 USDT |
3,359.5300 LRC |
0.0781 USDT |
0.0765 USDT |
0.0781 USDT |
0.0765 USDT |
| 2025-06-17 |
0.0769 USDT |
37,973.5200 LRC |
0.0793 USDT |
0.0766 USDT |
0.0803 USDT |
0.0769 USDT |
| 2025-06-16 |
0.0822 USDT |
33,134.8400 LRC |
0.0788 USDT |
0.0788 USDT |
0.0827 USDT |
0.0822 USDT |
| 2025-06-15 |
0.0789 USDT |
57,704.1700 LRC |
0.0797 USDT |
0.0786 USDT |
0.0803 USDT |
0.0789 USDT |
| 2025-06-14 |
0.0788 USDT |
48,832.2000 LRC |
0.0781 USDT |
0.0781 USDT |
0.0801 USDT |
0.0788 USDT |
| 2025-06-13 |
0.0783 USDT |
35,020.6600 LRC |
0.0771 USDT |
0.0750 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-06-12 |
0.0822 USDT |
29,439.7100 LRC |
0.0848 USDT |
0.0822 USDT |
0.0848 USDT |
0.0822 USDT |
| 2025-06-11 |
0.0867 USDT |
55,810.3200 LRC |
0.0895 USDT |
0.0867 USDT |
0.0907 USDT |
0.0867 USDT |
| 2025-06-10 |
0.0875 USDT |
74,561.7900 LRC |
0.0887 USDT |
0.0869 USDT |
0.0922 USDT |
0.0875 USDT |
| 2025-06-09 |
0.0866 USDT |
69,875.1400 LRC |
0.0829 USDT |
0.0819 USDT |
0.0868 USDT |
0.0866 USDT |
| 2025-06-08 |
0.0837 USDT |
58,281.2400 LRC |
0.0842 USDT |
0.0830 USDT |
0.0867 USDT |
0.0837 USDT |
| 2025-06-07 |
0.0835 USDT |
59,871.2600 LRC |
0.0814 USDT |
0.0811 USDT |
0.0841 USDT |
0.0835 USDT |
| 2025-06-06 |
0.0821 USDT |
69,599.2300 LRC |
0.0841 USDT |
0.0818 USDT |
0.0868 USDT |
0.0821 USDT |
| 2025-06-05 |
0.0851 USDT |
149,415.5100 LRC |
0.0886 USDT |
0.0839 USDT |
0.0943 USDT |
0.0851 USDT |
| 2025-06-04 |
0.0898 USDT |
104,390.2900 LRC |
0.0872 USDT |
0.0860 USDT |
0.0957 USDT |
0.0898 USDT |
| 2025-06-03 |
0.0881 USDT |
55,617.6400 LRC |
0.0915 USDT |
0.0855 USDT |
0.0917 USDT |
0.0881 USDT |
| 2025-06-02 |
0.0903 USDT |
49,700.9000 LRC |
0.0875 USDT |
0.0854 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-06-01 |
0.0872 USDT |
24,936.9800 LRC |
0.0864 USDT |
0.0852 USDT |
0.0879 USDT |
0.0872 USDT |
| 2025-05-31 |
0.0860 USDT |
21,685.5500 LRC |
0.0844 USDT |
0.0827 USDT |
0.0866 USDT |
0.0860 USDT |
| 2025-05-30 |
0.0874 USDT |
94,492.0900 LRC |
0.0937 USDT |
0.0871 USDT |
0.0937 USDT |
0.0874 USDT |
| 2025-05-29 |
0.0943 USDT |
129,299.7800 LRC |
0.0974 USDT |
0.0943 USDT |
0.0991 USDT |
0.0943 USDT |
| 2025-05-28 |
0.0952 USDT |
80,330.8800 LRC |
0.1007 USDT |
0.0945 USDT |
0.1020 USDT |
0.0952 USDT |
| 2025-05-27 |
0.1019 USDT |
57,097.7300 LRC |
0.0979 USDT |
0.0971 USDT |
0.1026 USDT |
0.1019 USDT |
| 2025-05-26 |
0.0992 USDT |
91,618.7200 LRC |
0.1019 USDT |
0.0987 USDT |
0.1039 USDT |
0.0992 USDT |
| 2025-05-25 |
0.0987 USDT |
49,111.9000 LRC |
0.1015 USDT |
0.0971 USDT |
0.1021 USDT |
0.0987 USDT |
| 2025-05-24 |
0.1022 USDT |
89,035.7500 LRC |
0.1054 USDT |
0.1016 USDT |
0.1073 USDT |
0.1022 USDT |
| 2025-05-23 |
0.1068 USDT |
63,690.3700 LRC |
0.1159 USDT |
0.1065 USDT |
0.1177 USDT |
0.1068 USDT |
| 2025-05-22 |
0.1151 USDT |
65,401.1600 LRC |
0.1126 USDT |
0.1126 USDT |
0.1165 USDT |
0.1151 USDT |
| 2025-05-21 |
0.1105 USDT |
43,962.9300 LRC |
0.1099 USDT |
0.1083 USDT |
0.1130 USDT |
0.1105 USDT |
| 2025-05-20 |
0.1094 USDT |
52,588.1200 LRC |
0.1104 USDT |
0.1060 USDT |
0.1105 USDT |
0.1094 USDT |