Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.2529 USDT |
2,570.0500 LRC |
0.2472 USDT |
0.2466 USDT |
0.2529 USDT |
0.2529 USDT |
| 2024-05-19 |
0.2496 USDT |
41,775.7200 LRC |
0.2587 USDT |
0.2481 USDT |
0.2635 USDT |
0.2496 USDT |
| 2024-05-18 |
0.2592 USDT |
59,733.1200 LRC |
0.2598 USDT |
0.2571 USDT |
0.2628 USDT |
0.2592 USDT |
| 2024-05-17 |
0.2610 USDT |
71,124.1400 LRC |
0.2515 USDT |
0.2500 USDT |
0.2619 USDT |
0.2610 USDT |
| 2024-05-16 |
0.2513 USDT |
90,776.8700 LRC |
0.2561 USDT |
0.2463 USDT |
0.2584 USDT |
0.2513 USDT |
| 2024-05-15 |
0.2574 USDT |
131,875.6800 LRC |
0.2466 USDT |
0.2371 USDT |
0.2608 USDT |
0.2574 USDT |
| 2024-05-14 |
0.2432 USDT |
467,847.1500 LRC |
0.2455 USDT |
0.2394 USDT |
0.2748 USDT |
0.2432 USDT |
| 2024-05-13 |
0.2426 USDT |
65,154.8000 LRC |
0.2392 USDT |
0.2326 USDT |
0.2522 USDT |
0.2426 USDT |
| 2024-05-12 |
0.2411 USDT |
14,139.2200 LRC |
0.2439 USDT |
0.2397 USDT |
0.2462 USDT |
0.2411 USDT |
| 2024-05-11 |
0.2436 USDT |
13,424.8700 LRC |
0.2459 USDT |
0.2436 USDT |
0.2466 USDT |
0.2436 USDT |
| 2024-05-10 |
0.2448 USDT |
34,293.8300 LRC |
0.2617 USDT |
0.2447 USDT |
0.2626 USDT |
0.2448 USDT |
| 2024-05-09 |
0.2619 USDT |
30,639.3400 LRC |
0.2499 USDT |
0.2454 USDT |
0.2619 USDT |
0.2619 USDT |
| 2024-05-08 |
0.2488 USDT |
17,099.1600 LRC |
0.2494 USDT |
0.2456 USDT |
0.2554 USDT |
0.2488 USDT |
| 2024-05-07 |
0.2534 USDT |
50,837.1100 LRC |
0.2546 USDT |
0.2521 USDT |
0.2613 USDT |
0.2534 USDT |
| 2024-05-06 |
0.2577 USDT |
112,013.2400 LRC |
0.2635 USDT |
0.2558 USDT |
0.2712 USDT |
0.2577 USDT |
| 2024-05-05 |
0.2608 USDT |
18,335.3500 LRC |
0.2578 USDT |
0.2534 USDT |
0.2638 USDT |
0.2608 USDT |
| 2024-05-04 |
0.2597 USDT |
33,555.2800 LRC |
0.2621 USDT |
0.2555 USDT |
0.2621 USDT |
0.2597 USDT |
| 2024-05-03 |
0.2603 USDT |
99,435.6500 LRC |
0.2425 USDT |
0.2401 USDT |
0.2608 USDT |
0.2603 USDT |
| 2024-05-02 |
0.2452 USDT |
83,129.0700 LRC |
0.2376 USDT |
0.2352 USDT |
0.2457 USDT |
0.2452 USDT |
| 2024-05-01 |
0.2384 USDT |
289,453.3500 LRC |
0.2329 USDT |
0.2200 USDT |
0.2398 USDT |
0.2384 USDT |
| 2024-04-30 |
0.2362 USDT |
24,509.8100 LRC |
0.2305 USDT |
0.2282 USDT |
0.2384 USDT |
0.2362 USDT |
| 2024-04-29 |
0.2469 USDT |
280,137.8000 LRC |
0.2554 USDT |
0.2430 USDT |
0.2583 USDT |
0.2469 USDT |
| 2024-04-28 |
0.2555 USDT |
131,953.2100 LRC |
0.2605 USDT |
0.2550 USDT |
0.2666 USDT |
0.2555 USDT |
| 2024-04-27 |
0.2594 USDT |
325,992.9300 LRC |
0.2550 USDT |
0.2458 USDT |
0.2604 USDT |
0.2594 USDT |
| 2024-04-26 |
0.2607 USDT |
78,263.7300 LRC |
0.2622 USDT |
0.2558 USDT |
0.2648 USDT |
0.2607 USDT |
| 2024-04-25 |
0.2682 USDT |
44,912.0400 LRC |
0.2656 USDT |
0.2564 USDT |
0.2693 USDT |
0.2682 USDT |
| 2024-04-24 |
0.2602 USDT |
25,227.8500 LRC |
0.2662 USDT |
0.2602 USDT |
0.2681 USDT |
0.2602 USDT |
| 2024-04-23 |
0.2779 USDT |
17,819.8100 LRC |
0.2767 USDT |
0.2754 USDT |
0.2793 USDT |
0.2779 USDT |
| 2024-04-22 |
0.2780 USDT |
62,360.5600 LRC |
0.2712 USDT |
0.2676 USDT |
0.2794 USDT |
0.2780 USDT |
| 2024-04-21 |
0.2694 USDT |
104,438.6200 LRC |
0.2720 USDT |
0.2624 USDT |
0.2752 USDT |
0.2694 USDT |
| 2024-04-20 |
0.2727 USDT |
95,360.4000 LRC |
0.2503 USDT |
0.2503 USDT |
0.2748 USDT |
0.2727 USDT |
| 2024-04-19 |
0.2541 USDT |
194,470.8600 LRC |
0.2514 USDT |
0.2255 USDT |
0.2612 USDT |
0.2541 USDT |
| 2024-04-18 |
0.2521 USDT |
112,255.4600 LRC |
0.2425 USDT |
0.2406 USDT |
0.2554 USDT |
0.2521 USDT |
| 2024-04-17 |
0.2496 USDT |
224,364.9800 LRC |
0.2502 USDT |
0.2374 USDT |
0.2560 USDT |
0.2496 USDT |
| 2024-04-16 |
0.2542 USDT |
139,429.5800 LRC |
0.2494 USDT |
0.2414 USDT |
0.2604 USDT |
0.2542 USDT |
| 2024-04-15 |
0.2471 USDT |
171,425.4500 LRC |
0.2666 USDT |
0.2440 USDT |
0.2787 USDT |
0.2471 USDT |
| 2024-04-14 |
0.2716 USDT |
167,604.5700 LRC |
0.2424 USDT |
0.2391 USDT |
0.2716 USDT |
0.2716 USDT |
| 2024-04-13 |
0.2473 USDT |
570,185.3700 LRC |
0.2735 USDT |
0.2062 USDT |
0.2880 USDT |
0.2473 USDT |
| 2024-04-12 |
0.2839 USDT |
718,314.3900 LRC |
0.3420 USDT |
0.2500 USDT |
0.3457 USDT |
0.2839 USDT |
| 2024-04-11 |
0.3369 USDT |
65,755.6300 LRC |
0.3413 USDT |
0.3365 USDT |
0.3547 USDT |
0.3369 USDT |
| 2024-04-10 |
0.3405 USDT |
92,620.0100 LRC |
0.3393 USDT |
0.3225 USDT |
0.3420 USDT |
0.3405 USDT |
| 2024-04-09 |
0.3430 USDT |
102,978.2900 LRC |
0.3607 USDT |
0.3423 USDT |
0.3675 USDT |
0.3430 USDT |
| 2024-04-08 |
0.3633 USDT |
27,054.4600 LRC |
0.3455 USDT |
0.3423 USDT |
0.3646 USDT |
0.3633 USDT |
| 2024-04-07 |
0.3466 USDT |
17,401.8300 LRC |
0.3459 USDT |
0.3437 USDT |
0.3511 USDT |
0.3466 USDT |
| 2024-04-06 |
0.3457 USDT |
47,440.5900 LRC |
0.3337 USDT |
0.3337 USDT |
0.3457 USDT |
0.3457 USDT |
| 2024-04-05 |
0.3364 USDT |
79,067.2700 LRC |
0.3463 USDT |
0.3244 USDT |
0.3479 USDT |
0.3364 USDT |
| 2024-04-04 |
0.3453 USDT |
48,409.7800 LRC |
0.3427 USDT |
0.3287 USDT |
0.3571 USDT |
0.3453 USDT |
| 2024-04-03 |
0.3410 USDT |
71,567.3700 LRC |
0.3337 USDT |
0.3281 USDT |
0.3520 USDT |
0.3410 USDT |
| 2024-04-02 |
0.3414 USDT |
192,424.8500 LRC |
0.3594 USDT |
0.3324 USDT |
0.3614 USDT |
0.3414 USDT |
| 2024-04-01 |
0.3641 USDT |
147,898.7300 LRC |
0.3835 USDT |
0.3526 USDT |
0.3835 USDT |
0.3641 USDT |