Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0685 USDT |
13,234.4200 LRC |
0.0686 USDT |
0.0678 USDT |
0.0686 USDT |
0.0685 USDT |
| 2025-10-24 |
0.0691 USDT |
78,620.6300 LRC |
0.0683 USDT |
0.0674 USDT |
0.0701 USDT |
0.0691 USDT |
| 2025-10-23 |
0.0679 USDT |
32,479.4500 LRC |
0.0676 USDT |
0.0672 USDT |
0.0682 USDT |
0.0679 USDT |
| 2025-10-22 |
0.0648 USDT |
81,658.8800 LRC |
0.0683 USDT |
0.0648 USDT |
0.0688 USDT |
0.0648 USDT |
| 2025-10-21 |
0.0691 USDT |
77,404.3800 LRC |
0.0696 USDT |
0.0681 USDT |
0.0729 USDT |
0.0691 USDT |
| 2025-10-20 |
0.0700 USDT |
50,640.7600 LRC |
0.0714 USDT |
0.0700 USDT |
0.0724 USDT |
0.0700 USDT |
| 2025-10-19 |
0.0701 USDT |
94,133.7500 LRC |
0.0685 USDT |
0.0673 USDT |
0.0707 USDT |
0.0701 USDT |
| 2025-10-18 |
0.0696 USDT |
5,418.6400 LRC |
0.0688 USDT |
0.0688 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-10-17 |
0.0696 USDT |
70,580.4400 LRC |
0.0697 USDT |
0.0652 USDT |
0.0700 USDT |
0.0696 USDT |
| 2025-10-16 |
0.0690 USDT |
90,077.0700 LRC |
0.0725 USDT |
0.0687 USDT |
0.0736 USDT |
0.0690 USDT |
| 2025-10-15 |
0.0720 USDT |
75,968.1000 LRC |
0.0751 USDT |
0.0715 USDT |
0.0772 USDT |
0.0720 USDT |
| 2025-10-14 |
0.0759 USDT |
196,098.6600 LRC |
0.0780 USDT |
0.0707 USDT |
0.0782 USDT |
0.0759 USDT |
| 2025-10-13 |
0.0774 USDT |
298,820.2800 LRC |
0.0720 USDT |
0.0715 USDT |
0.0816 USDT |
0.0774 USDT |
| 2025-10-12 |
0.0739 USDT |
78,393.8100 LRC |
0.0664 USDT |
0.0664 USDT |
0.0743 USDT |
0.0739 USDT |
| 2025-10-11 |
0.0680 USDT |
126,163.8400 LRC |
0.0724 USDT |
0.0644 USDT |
0.0735 USDT |
0.0680 USDT |
| 2025-10-10 |
0.0735 USDT |
259,359.8400 LRC |
0.0860 USDT |
0.0500 USDT |
0.0961 USDT |
0.0735 USDT |
| 2025-10-09 |
0.0848 USDT |
62,532.9100 LRC |
0.0903 USDT |
0.0827 USDT |
0.0903 USDT |
0.0848 USDT |
| 2025-10-08 |
0.0899 USDT |
216,168.8700 LRC |
0.0835 USDT |
0.0817 USDT |
0.0938 USDT |
0.0899 USDT |
| 2025-10-07 |
0.0833 USDT |
114,234.4100 LRC |
0.0868 USDT |
0.0826 USDT |
0.0871 USDT |
0.0833 USDT |
| 2025-10-06 |
0.0874 USDT |
86,682.7800 LRC |
0.0852 USDT |
0.0846 USDT |
0.0881 USDT |
0.0874 USDT |
| 2025-10-05 |
0.0861 USDT |
56,746.0300 LRC |
0.0884 USDT |
0.0856 USDT |
0.0899 USDT |
0.0861 USDT |
| 2025-10-04 |
0.0868 USDT |
97,666.8800 LRC |
0.0894 USDT |
0.0851 USDT |
0.0894 USDT |
0.0868 USDT |
| 2025-10-03 |
0.0898 USDT |
147,552.6400 LRC |
0.0892 USDT |
0.0875 USDT |
0.0917 USDT |
0.0898 USDT |
| 2025-10-02 |
0.0898 USDT |
152,642.8300 LRC |
0.0899 USDT |
0.0883 USDT |
0.0908 USDT |
0.0898 USDT |
| 2025-10-01 |
0.0889 USDT |
286,659.6700 LRC |
0.0838 USDT |
0.0836 USDT |
0.0899 USDT |
0.0889 USDT |
| 2025-09-30 |
0.0829 USDT |
66,053.4600 LRC |
0.0860 USDT |
0.0814 USDT |
0.0871 USDT |
0.0829 USDT |
| 2025-09-29 |
0.0875 USDT |
550,926.1700 LRC |
0.0845 USDT |
0.0841 USDT |
0.0909 USDT |
0.0875 USDT |
| 2025-09-28 |
0.0843 USDT |
654,643.7500 LRC |
0.0815 USDT |
0.0815 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-09-27 |
0.0827 USDT |
17,226.5000 LRC |
0.0827 USDT |
0.0824 USDT |
0.0830 USDT |
0.0827 USDT |
| 2025-09-26 |
0.0812 USDT |
34,208.2400 LRC |
0.0803 USDT |
0.0798 USDT |
0.0812 USDT |
0.0812 USDT |
| 2025-09-25 |
0.0798 USDT |
239,978.1900 LRC |
0.0838 USDT |
0.0784 USDT |
0.0846 USDT |
0.0798 USDT |
| 2025-09-24 |
0.0866 USDT |
49,321.1700 LRC |
0.0841 USDT |
0.0819 USDT |
0.0868 USDT |
0.0866 USDT |
| 2025-09-23 |
0.0828 USDT |
13,942.5800 LRC |
0.0841 USDT |
0.0823 USDT |
0.0843 USDT |
0.0828 USDT |
| 2025-09-22 |
0.0841 USDT |
224,935.8800 LRC |
0.0899 USDT |
0.0811 USDT |
0.0899 USDT |
0.0841 USDT |
| 2025-09-21 |
0.0915 USDT |
59,469.4100 LRC |
0.0919 USDT |
0.0912 USDT |
0.0923 USDT |
0.0915 USDT |
| 2025-09-20 |
0.0927 USDT |
11,941.9800 LRC |
0.0919 USDT |
0.0914 USDT |
0.0933 USDT |
0.0927 USDT |
| 2025-09-19 |
0.0924 USDT |
53,733.0100 LRC |
0.0964 USDT |
0.0924 USDT |
0.0964 USDT |
0.0924 USDT |
| 2025-09-18 |
0.0981 USDT |
50,572.1100 LRC |
0.0968 USDT |
0.0962 USDT |
0.0985 USDT |
0.0981 USDT |
| 2025-09-17 |
0.0928 USDT |
41,784.9100 LRC |
0.0937 USDT |
0.0912 USDT |
0.0937 USDT |
0.0928 USDT |
| 2025-09-16 |
0.0943 USDT |
16,484.3600 LRC |
0.0909 USDT |
0.0909 USDT |
0.0943 USDT |
0.0943 USDT |
| 2025-09-15 |
0.0919 USDT |
66,830.5700 LRC |
0.0960 USDT |
0.0904 USDT |
0.0963 USDT |
0.0919 USDT |
| 2025-09-14 |
0.0961 USDT |
53,392.1500 LRC |
0.1004 USDT |
0.0941 USDT |
0.1005 USDT |
0.0961 USDT |
| 2025-09-13 |
0.1004 USDT |
57,920.1900 LRC |
0.0986 USDT |
0.0986 USDT |
0.1012 USDT |
0.1004 USDT |
| 2025-09-12 |
0.0988 USDT |
42,741.3100 LRC |
0.0969 USDT |
0.0958 USDT |
0.0988 USDT |
0.0988 USDT |
| 2025-09-11 |
0.0968 USDT |
58,555.4100 LRC |
0.0968 USDT |
0.0954 USDT |
0.0969 USDT |
0.0968 USDT |
| 2025-09-10 |
0.0965 USDT |
91,426.3600 LRC |
0.0952 USDT |
0.0952 USDT |
0.0986 USDT |
0.0965 USDT |
| 2025-09-09 |
0.0961 USDT |
79,841.6800 LRC |
0.1004 USDT |
0.0948 USDT |
0.1014 USDT |
0.0961 USDT |
| 2025-09-08 |
0.0986 USDT |
280,870.7600 LRC |
0.0982 USDT |
0.0971 USDT |
0.0999 USDT |
0.0986 USDT |
| 2025-09-07 |
0.0983 USDT |
118,538.2900 LRC |
0.0966 USDT |
0.0966 USDT |
0.1000 USDT |
0.0983 USDT |
| 2025-09-06 |
0.0974 USDT |
49,289.2000 LRC |
0.0986 USDT |
0.0970 USDT |
0.0996 USDT |
0.0974 USDT |