Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3986 USDT |
539,935.6900 LRC |
0.3525 USDT |
0.3411 USDT |
0.4008 USDT |
0.3986 USDT |
| 2024-03-19 |
0.3558 USDT |
545,392.0400 LRC |
0.3903 USDT |
0.3386 USDT |
0.3944 USDT |
0.3558 USDT |
| 2024-03-18 |
0.3904 USDT |
418,263.6800 LRC |
0.4327 USDT |
0.3830 USDT |
0.4365 USDT |
0.3904 USDT |
| 2024-03-17 |
0.4334 USDT |
348,259.0100 LRC |
0.4329 USDT |
0.4094 USDT |
0.4539 USDT |
0.4334 USDT |
| 2024-03-16 |
0.4203 USDT |
646,079.6700 LRC |
0.4906 USDT |
0.4150 USDT |
0.4956 USDT |
0.4203 USDT |
| 2024-03-15 |
0.4911 USDT |
1,413,810.3300 LRC |
0.5461 USDT |
0.4340 USDT |
0.5544 USDT |
0.4911 USDT |
| 2024-03-14 |
0.5303 USDT |
2,471,419.3400 LRC |
0.4273 USDT |
0.4272 USDT |
0.5555 USDT |
0.5303 USDT |
| 2024-03-13 |
0.4241 USDT |
1,169,832.8800 LRC |
0.4249 USDT |
0.4173 USDT |
0.4442 USDT |
0.4241 USDT |
| 2024-03-12 |
0.4106 USDT |
1,163,812.2800 LRC |
0.4297 USDT |
0.3903 USDT |
0.4370 USDT |
0.4106 USDT |
| 2024-03-11 |
0.4314 USDT |
1,985,437.6500 LRC |
0.3994 USDT |
0.3731 USDT |
0.4743 USDT |
0.4314 USDT |
| 2024-03-10 |
0.3902 USDT |
1,698,333.4200 LRC |
0.3740 USDT |
0.3641 USDT |
0.4174 USDT |
0.3902 USDT |
| 2024-03-09 |
0.3723 USDT |
601,542.8100 LRC |
0.3554 USDT |
0.3518 USDT |
0.3790 USDT |
0.3723 USDT |
| 2024-03-08 |
0.3555 USDT |
864,615.4100 LRC |
0.3679 USDT |
0.3314 USDT |
0.3711 USDT |
0.3555 USDT |
| 2024-03-07 |
0.3668 USDT |
1,111,920.4000 LRC |
0.3560 USDT |
0.3420 USDT |
0.3679 USDT |
0.3668 USDT |
| 2024-03-06 |
0.3538 USDT |
1,057,852.7000 LRC |
0.3234 USDT |
0.3147 USDT |
0.3573 USDT |
0.3538 USDT |
| 2024-03-05 |
0.3186 USDT |
1,853,979.2600 LRC |
0.3310 USDT |
0.2702 USDT |
0.3823 USDT |
0.3186 USDT |
| 2024-03-04 |
0.3300 USDT |
1,114,457.8000 LRC |
0.3403 USDT |
0.3173 USDT |
0.3472 USDT |
0.3300 USDT |
| 2024-03-03 |
0.3426 USDT |
1,763,152.3300 LRC |
0.3220 USDT |
0.2851 USDT |
0.3547 USDT |
0.3426 USDT |
| 2024-03-02 |
0.3221 USDT |
1,084,575.2900 LRC |
0.3051 USDT |
0.3017 USDT |
0.3286 USDT |
0.3221 USDT |
| 2024-03-01 |
0.3038 USDT |
726,900.0900 LRC |
0.2891 USDT |
0.2891 USDT |
0.3051 USDT |
0.3038 USDT |
| 2024-02-29 |
0.2818 USDT |
841,280.3200 LRC |
0.2832 USDT |
0.2776 USDT |
0.3038 USDT |
0.2818 USDT |
| 2024-02-28 |
0.2819 USDT |
908,003.6200 LRC |
0.2861 USDT |
0.2502 USDT |
0.2970 USDT |
0.2819 USDT |
| 2024-02-27 |
0.2876 USDT |
606,583.2700 LRC |
0.2830 USDT |
0.2791 USDT |
0.2937 USDT |
0.2876 USDT |
| 2024-02-26 |
0.2826 USDT |
833,035.8500 LRC |
0.2788 USDT |
0.2736 USDT |
0.2870 USDT |
0.2826 USDT |
| 2024-02-25 |
0.2776 USDT |
682,368.6500 LRC |
0.2713 USDT |
0.2700 USDT |
0.2829 USDT |
0.2776 USDT |
| 2024-02-24 |
0.2712 USDT |
1,634,487.7200 LRC |
0.2602 USDT |
0.2540 USDT |
0.2846 USDT |
0.2712 USDT |
| 2024-02-23 |
0.2570 USDT |
424,059.1800 LRC |
0.2596 USDT |
0.2493 USDT |
0.2625 USDT |
0.2570 USDT |
| 2024-02-22 |
0.2609 USDT |
265,704.2300 LRC |
0.2508 USDT |
0.2470 USDT |
0.2636 USDT |
0.2609 USDT |
| 2024-02-21 |
0.2470 USDT |
390,405.7400 LRC |
0.2620 USDT |
0.2408 USDT |
0.2620 USDT |
0.2470 USDT |
| 2024-02-20 |
0.2626 USDT |
631,202.9300 LRC |
0.2686 USDT |
0.2485 USDT |
0.2695 USDT |
0.2626 USDT |
| 2024-02-19 |
0.2687 USDT |
361,571.8900 LRC |
0.2602 USDT |
0.2589 USDT |
0.2715 USDT |
0.2687 USDT |
| 2024-02-18 |
0.2600 USDT |
608,691.5700 LRC |
0.2516 USDT |
0.2494 USDT |
0.2668 USDT |
0.2600 USDT |
| 2024-02-17 |
0.2510 USDT |
196,384.5900 LRC |
0.2520 USDT |
0.2419 USDT |
0.2542 USDT |
0.2510 USDT |
| 2024-02-16 |
0.2506 USDT |
500,799.1500 LRC |
0.2520 USDT |
0.2442 USDT |
0.2577 USDT |
0.2506 USDT |
| 2024-02-15 |
0.2491 USDT |
408,207.9400 LRC |
0.2492 USDT |
0.2462 USDT |
0.2550 USDT |
0.2491 USDT |
| 2024-02-14 |
0.2487 USDT |
392,327.1300 LRC |
0.2389 USDT |
0.2370 USDT |
0.2512 USDT |
0.2487 USDT |
| 2024-02-13 |
0.2383 USDT |
250,468.2100 LRC |
0.2460 USDT |
0.2322 USDT |
0.2464 USDT |
0.2383 USDT |
| 2024-02-12 |
0.2447 USDT |
223,915.8700 LRC |
0.2391 USDT |
0.2341 USDT |
0.2470 USDT |
0.2447 USDT |
| 2024-02-11 |
0.2382 USDT |
180,488.6800 LRC |
0.2397 USDT |
0.2368 USDT |
0.2426 USDT |
0.2382 USDT |
| 2024-02-10 |
0.2418 USDT |
196,307.8900 LRC |
0.2391 USDT |
0.2341 USDT |
0.2436 USDT |
0.2418 USDT |
| 2024-02-09 |
0.2400 USDT |
320,630.2800 LRC |
0.2324 USDT |
0.2324 USDT |
0.2422 USDT |
0.2400 USDT |
| 2024-02-08 |
0.2326 USDT |
248,975.7000 LRC |
0.2355 USDT |
0.2297 USDT |
0.2366 USDT |
0.2326 USDT |
| 2024-02-07 |
0.2351 USDT |
204,774.3800 LRC |
0.2282 USDT |
0.2251 USDT |
0.2367 USDT |
0.2351 USDT |
| 2024-02-06 |
0.2298 USDT |
133,901.3900 LRC |
0.2261 USDT |
0.2258 USDT |
0.2310 USDT |
0.2298 USDT |
| 2024-02-05 |
0.2247 USDT |
180,850.1300 LRC |
0.2236 USDT |
0.2216 USDT |
0.2310 USDT |
0.2247 USDT |
| 2024-02-04 |
0.2273 USDT |
132,514.5700 LRC |
0.2289 USDT |
0.2244 USDT |
0.2294 USDT |
0.2273 USDT |
| 2024-02-03 |
0.2299 USDT |
100,427.6800 LRC |
0.2352 USDT |
0.2299 USDT |
0.2357 USDT |
0.2299 USDT |
| 2024-02-02 |
0.2339 USDT |
114,011.4300 LRC |
0.2337 USDT |
0.2305 USDT |
0.2353 USDT |
0.2339 USDT |
| 2024-02-01 |
0.2322 USDT |
110,948.9000 LRC |
0.2303 USDT |
0.2249 USDT |
0.2329 USDT |
0.2322 USDT |
| 2024-01-31 |
0.2304 USDT |
214,281.7000 LRC |
0.2344 USDT |
0.2276 USDT |
0.2390 USDT |
0.2304 USDT |