Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.2388 USDT |
115,781.3700 LRC |
0.2413 USDT |
0.2378 USDT |
0.2437 USDT |
0.2388 USDT |
| 2024-01-29 |
0.2419 USDT |
142,467.1400 LRC |
0.2351 USDT |
0.2315 USDT |
0.2428 USDT |
0.2419 USDT |
| 2024-01-28 |
0.2374 USDT |
167,665.8700 LRC |
0.2418 USDT |
0.2344 USDT |
0.2444 USDT |
0.2374 USDT |
| 2024-01-27 |
0.2407 USDT |
300,499.5100 LRC |
0.2409 USDT |
0.2362 USDT |
0.2428 USDT |
0.2407 USDT |
| 2024-01-26 |
0.2400 USDT |
363,022.4000 LRC |
0.2295 USDT |
0.2295 USDT |
0.2409 USDT |
0.2400 USDT |
| 2024-01-25 |
0.2294 USDT |
237,042.1500 LRC |
0.2326 USDT |
0.2243 USDT |
0.2326 USDT |
0.2294 USDT |
| 2024-01-24 |
0.2327 USDT |
248,206.4600 LRC |
0.2302 USDT |
0.2264 USDT |
0.2365 USDT |
0.2327 USDT |
| 2024-01-23 |
0.2220 USDT |
354,844.8300 LRC |
0.2276 USDT |
0.2160 USDT |
0.2352 USDT |
0.2220 USDT |
| 2024-01-22 |
0.2283 USDT |
1,223,023.0800 LRC |
0.2412 USDT |
0.2255 USDT |
0.2782 USDT |
0.2283 USDT |
| 2024-01-21 |
0.2429 USDT |
197,878.9300 LRC |
0.2390 USDT |
0.2380 USDT |
0.2461 USDT |
0.2429 USDT |
| 2024-01-20 |
0.2409 USDT |
83,629.6800 LRC |
0.2348 USDT |
0.2344 USDT |
0.2416 USDT |
0.2409 USDT |
| 2024-01-19 |
0.2366 USDT |
196,276.3600 LRC |
0.2414 USDT |
0.2244 USDT |
0.2414 USDT |
0.2366 USDT |
| 2024-01-18 |
0.2407 USDT |
129,103.9100 LRC |
0.2512 USDT |
0.2361 USDT |
0.2556 USDT |
0.2407 USDT |
| 2024-01-17 |
0.2507 USDT |
170,459.7900 LRC |
0.2583 USDT |
0.2486 USDT |
0.2588 USDT |
0.2507 USDT |
| 2024-01-16 |
0.2586 USDT |
151,088.1900 LRC |
0.2548 USDT |
0.2503 USDT |
0.2619 USDT |
0.2586 USDT |
| 2024-01-15 |
0.2523 USDT |
126,796.1200 LRC |
0.2493 USDT |
0.2493 USDT |
0.2597 USDT |
0.2523 USDT |
| 2024-01-14 |
0.2497 USDT |
269,308.8400 LRC |
0.2611 USDT |
0.2497 USDT |
0.2648 USDT |
0.2497 USDT |
| 2024-01-13 |
0.2651 USDT |
272,812.1200 LRC |
0.2664 USDT |
0.2567 USDT |
0.2697 USDT |
0.2651 USDT |
| 2024-01-12 |
0.2642 USDT |
773,951.3600 LRC |
0.2828 USDT |
0.2567 USDT |
0.2901 USDT |
0.2642 USDT |
| 2024-01-11 |
0.2825 USDT |
714,554.5500 LRC |
0.2714 USDT |
0.2677 USDT |
0.2908 USDT |
0.2825 USDT |
| 2024-01-10 |
0.2739 USDT |
624,620.6900 LRC |
0.2468 USDT |
0.2384 USDT |
0.2754 USDT |
0.2739 USDT |
| 2024-01-09 |
0.2459 USDT |
441,516.0100 LRC |
0.2543 USDT |
0.2342 USDT |
0.2544 USDT |
0.2459 USDT |
| 2024-01-08 |
0.2539 USDT |
409,073.9100 LRC |
0.2345 USDT |
0.2206 USDT |
0.2545 USDT |
0.2539 USDT |
| 2024-01-07 |
0.2339 USDT |
218,424.6100 LRC |
0.2495 USDT |
0.2327 USDT |
0.2574 USDT |
0.2339 USDT |
| 2024-01-06 |
0.2468 USDT |
418,167.5800 LRC |
0.2561 USDT |
0.2424 USDT |
0.2569 USDT |
0.2468 USDT |
| 2024-01-05 |
0.2541 USDT |
762,719.1300 LRC |
0.2741 USDT |
0.2450 USDT |
0.2761 USDT |
0.2541 USDT |
| 2024-01-04 |
0.2742 USDT |
381,450.2400 LRC |
0.2647 USDT |
0.2612 USDT |
0.2782 USDT |
0.2742 USDT |
| 2024-01-03 |
0.2653 USDT |
1,607,416.8900 LRC |
0.3030 USDT |
0.2108 USDT |
0.3188 USDT |
0.2653 USDT |
| 2024-01-02 |
0.3010 USDT |
384,477.8700 LRC |
0.3095 USDT |
0.2961 USDT |
0.3175 USDT |
0.3010 USDT |
| 2024-01-01 |
0.3113 USDT |
660,017.1500 LRC |
0.2989 USDT |
0.2930 USDT |
0.3116 USDT |
0.3113 USDT |
| 2023-12-31 |
0.2970 USDT |
700,024.1400 LRC |
0.3123 USDT |
0.2907 USDT |
0.3213 USDT |
0.2970 USDT |
| 2023-12-30 |
0.3125 USDT |
766,917.5700 LRC |
0.3381 USDT |
0.3085 USDT |
0.3443 USDT |
0.3125 USDT |
| 2023-12-29 |
0.3379 USDT |
1,394,217.2800 LRC |
0.3215 USDT |
0.3052 USDT |
0.3569 USDT |
0.3379 USDT |
| 2023-12-28 |
0.3235 USDT |
2,488,404.5000 LRC |
0.3285 USDT |
0.3118 USDT |
0.3636 USDT |
0.3235 USDT |
| 2023-12-27 |
0.3300 USDT |
1,973,253.2000 LRC |
0.3021 USDT |
0.2882 USDT |
0.3378 USDT |
0.3300 USDT |
| 2023-12-26 |
0.3007 USDT |
1,038,635.1000 LRC |
0.3060 USDT |
0.2716 USDT |
0.3141 USDT |
0.3007 USDT |
| 2023-12-25 |
0.3063 USDT |
529,075.0800 LRC |
0.2854 USDT |
0.2834 USDT |
0.3073 USDT |
0.3063 USDT |
| 2023-12-24 |
0.2875 USDT |
1,285,038.2500 LRC |
0.2917 USDT |
0.2790 USDT |
0.3013 USDT |
0.2875 USDT |
| 2023-12-23 |
0.2871 USDT |
680,260.0500 LRC |
0.2821 USDT |
0.2743 USDT |
0.2887 USDT |
0.2871 USDT |
| 2023-12-22 |
0.2819 USDT |
1,983,596.8400 LRC |
0.2665 USDT |
0.2658 USDT |
0.2947 USDT |
0.2819 USDT |
| 2023-12-21 |
0.2653 USDT |
339,415.8300 LRC |
0.2602 USDT |
0.2586 USDT |
0.2677 USDT |
0.2653 USDT |
| 2023-12-20 |
0.2601 USDT |
345,380.5800 LRC |
0.2628 USDT |
0.2579 USDT |
0.2680 USDT |
0.2601 USDT |
| 2023-12-19 |
0.2603 USDT |
428,140.7400 LRC |
0.2669 USDT |
0.2572 USDT |
0.2719 USDT |
0.2603 USDT |
| 2023-12-18 |
0.2703 USDT |
1,412,089.1700 LRC |
0.2879 USDT |
0.2543 USDT |
0.2926 USDT |
0.2703 USDT |
| 2023-12-17 |
0.2931 USDT |
2,134,784.6700 LRC |
0.2582 USDT |
0.2519 USDT |
0.3364 USDT |
0.2931 USDT |
| 2023-12-16 |
0.2575 USDT |
195,445.1100 LRC |
0.2486 USDT |
0.2462 USDT |
0.2595 USDT |
0.2575 USDT |
| 2023-12-15 |
0.2486 USDT |
156,537.7800 LRC |
0.2654 USDT |
0.2486 USDT |
0.2656 USDT |
0.2486 USDT |
| 2023-12-14 |
0.2662 USDT |
346,282.4000 LRC |
0.2568 USDT |
0.2548 USDT |
0.2690 USDT |
0.2662 USDT |
| 2023-12-13 |
0.2583 USDT |
343,964.8700 LRC |
0.2587 USDT |
0.2386 USDT |
0.2619 USDT |
0.2583 USDT |
| 2023-12-12 |
0.2551 USDT |
287,955.9600 LRC |
0.2478 USDT |
0.2470 USDT |
0.2580 USDT |
0.2551 USDT |