Identifier on Coinbase Pro: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0899 USDT |
15,373.4600 LRC |
0.0894 USDT |
0.0880 USDT |
0.0904 USDT |
0.0899 USDT |
| 2025-08-26 |
0.0875 USDT |
71,275.9000 LRC |
0.0830 USDT |
0.0826 USDT |
0.0875 USDT |
0.0875 USDT |
| 2025-08-25 |
0.0832 USDT |
20,378.3500 LRC |
0.0926 USDT |
0.0822 USDT |
0.0926 USDT |
0.0832 USDT |
| 2025-08-24 |
0.0902 USDT |
13,002.3500 LRC |
0.0889 USDT |
0.0885 USDT |
0.0921 USDT |
0.0902 USDT |
| 2025-08-23 |
0.0933 USDT |
1,458,178.8900 LRC |
0.0916 USDT |
0.0865 USDT |
0.0960 USDT |
0.0933 USDT |
| 2025-08-22 |
0.0933 USDT |
96,918.9900 LRC |
0.0879 USDT |
0.0835 USDT |
0.0933 USDT |
0.0933 USDT |
| 2025-08-21 |
0.0871 USDT |
14,477.0600 LRC |
0.0888 USDT |
0.0871 USDT |
0.0888 USDT |
0.0871 USDT |
| 2025-08-20 |
0.0877 USDT |
32,181.0000 LRC |
0.0879 USDT |
0.0860 USDT |
0.0887 USDT |
0.0877 USDT |
| 2025-08-19 |
0.0878 USDT |
194,949.5800 LRC |
0.0875 USDT |
0.0868 USDT |
0.0956 USDT |
0.0878 USDT |
| 2025-08-18 |
0.0885 USDT |
34,892.7500 LRC |
0.0904 USDT |
0.0873 USDT |
0.0904 USDT |
0.0885 USDT |
| 2025-08-17 |
0.0915 USDT |
22,888.2600 LRC |
0.0942 USDT |
0.0915 USDT |
0.0943 USDT |
0.0915 USDT |
| 2025-08-16 |
0.0966 USDT |
258,505.0100 LRC |
0.0861 USDT |
0.0860 USDT |
0.1004 USDT |
0.0966 USDT |
| 2025-08-15 |
0.0841 USDT |
51,534.6200 LRC |
0.0851 USDT |
0.0817 USDT |
0.0866 USDT |
0.0841 USDT |
| 2025-08-14 |
0.0848 USDT |
130,741.6300 LRC |
0.0960 USDT |
0.0837 USDT |
0.0976 USDT |
0.0848 USDT |
| 2025-08-13 |
0.0962 USDT |
22,559.5200 LRC |
0.0933 USDT |
0.0923 USDT |
0.0973 USDT |
0.0962 USDT |
| 2025-08-12 |
0.0933 USDT |
22,291.8100 LRC |
0.0854 USDT |
0.0844 USDT |
0.0933 USDT |
0.0933 USDT |
| 2025-08-11 |
0.0867 USDT |
26,576.0000 LRC |
0.0914 USDT |
0.0863 USDT |
0.0930 USDT |
0.0867 USDT |
| 2025-08-10 |
0.0912 USDT |
11,117.1900 LRC |
0.0911 USDT |
0.0890 USDT |
0.0930 USDT |
0.0912 USDT |
| 2025-08-09 |
0.0908 USDT |
9,873.7300 LRC |
0.0888 USDT |
0.0888 USDT |
0.0908 USDT |
0.0908 USDT |
| 2025-08-08 |
0.0871 USDT |
62,825.0700 LRC |
0.0859 USDT |
0.0853 USDT |
0.0873 USDT |
0.0871 USDT |
| 2025-08-07 |
0.0852 USDT |
20,412.8100 LRC |
0.0857 USDT |
0.0840 USDT |
0.0857 USDT |
0.0852 USDT |
| 2025-08-06 |
0.0831 USDT |
14,097.1200 LRC |
0.0812 USDT |
0.0808 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-08-05 |
0.0803 USDT |
34,476.7600 LRC |
0.0846 USDT |
0.0801 USDT |
0.0846 USDT |
0.0803 USDT |
| 2025-08-04 |
0.0846 USDT |
51,594.8800 LRC |
0.0819 USDT |
0.0806 USDT |
0.0850 USDT |
0.0846 USDT |
| 2025-08-03 |
0.0803 USDT |
22,126.9300 LRC |
0.0790 USDT |
0.0783 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-08-02 |
0.0786 USDT |
22,188.5800 LRC |
0.0801 USDT |
0.0780 USDT |
0.0810 USDT |
0.0786 USDT |
| 2025-08-01 |
0.0783 USDT |
96,331.2800 LRC |
0.0808 USDT |
0.0772 USDT |
0.0813 USDT |
0.0783 USDT |
| 2025-07-31 |
0.0832 USDT |
21,854.6400 LRC |
0.0878 USDT |
0.0830 USDT |
0.0890 USDT |
0.0832 USDT |
| 2025-07-30 |
0.0860 USDT |
15,041.6000 LRC |
0.0883 USDT |
0.0836 USDT |
0.0887 USDT |
0.0860 USDT |
| 2025-07-29 |
0.0887 USDT |
74,389.2100 LRC |
0.0871 USDT |
0.0866 USDT |
0.0908 USDT |
0.0887 USDT |
| 2025-07-28 |
0.0877 USDT |
43,862.9400 LRC |
0.0934 USDT |
0.0877 USDT |
0.0952 USDT |
0.0877 USDT |
| 2025-07-27 |
0.0934 USDT |
2,626.6600 LRC |
0.0922 USDT |
0.0922 USDT |
0.0934 USDT |
0.0934 USDT |
| 2025-07-26 |
0.0914 USDT |
2,519.0300 LRC |
0.0927 USDT |
0.0914 USDT |
0.0933 USDT |
0.0914 USDT |
| 2025-07-25 |
0.0923 USDT |
30,788.5900 LRC |
0.0903 USDT |
0.0880 USDT |
0.0923 USDT |
0.0923 USDT |
| 2025-07-24 |
0.0916 USDT |
54,429.5800 LRC |
0.0938 USDT |
0.0880 USDT |
0.0942 USDT |
0.0916 USDT |
| 2025-07-23 |
0.0932 USDT |
21,270.6800 LRC |
0.1014 USDT |
0.0912 USDT |
0.1022 USDT |
0.0932 USDT |
| 2025-07-22 |
0.1007 USDT |
41,028.2000 LRC |
0.1019 USDT |
0.0991 USDT |
0.1028 USDT |
0.1007 USDT |
| 2025-07-21 |
0.1014 USDT |
103,913.4900 LRC |
0.1006 USDT |
0.0999 USDT |
0.1116 USDT |
0.1014 USDT |
| 2025-07-20 |
0.1013 USDT |
41,020.9800 LRC |
0.0955 USDT |
0.0954 USDT |
0.1043 USDT |
0.1013 USDT |
| 2025-07-19 |
0.0952 USDT |
149,648.8000 LRC |
0.0935 USDT |
0.0928 USDT |
0.0968 USDT |
0.0952 USDT |
| 2025-07-18 |
0.0930 USDT |
255,283.4200 LRC |
0.0926 USDT |
0.0912 USDT |
0.0985 USDT |
0.0930 USDT |
| 2025-07-17 |
0.0920 USDT |
38,198.6800 LRC |
0.0877 USDT |
0.0875 USDT |
0.0922 USDT |
0.0920 USDT |
| 2025-07-16 |
0.0873 USDT |
13,798.8600 LRC |
0.0843 USDT |
0.0841 USDT |
0.0900 USDT |
0.0873 USDT |
| 2025-07-15 |
0.0816 USDT |
30,574.1600 LRC |
0.0790 USDT |
0.0778 USDT |
0.0827 USDT |
0.0816 USDT |
| 2025-07-14 |
0.0807 USDT |
42,799.5600 LRC |
0.0822 USDT |
0.0807 USDT |
0.0845 USDT |
0.0807 USDT |
| 2025-07-13 |
0.0803 USDT |
47,318.2300 LRC |
0.0787 USDT |
0.0782 USDT |
0.0822 USDT |
0.0803 USDT |
| 2025-07-12 |
0.0785 USDT |
51,364.0800 LRC |
0.0784 USDT |
0.0775 USDT |
0.0817 USDT |
0.0785 USDT |
| 2025-07-11 |
0.0788 USDT |
49,782.4000 LRC |
0.0810 USDT |
0.0786 USDT |
0.0829 USDT |
0.0788 USDT |
| 2025-07-10 |
0.0769 USDT |
43,344.1100 LRC |
0.0753 USDT |
0.0751 USDT |
0.0774 USDT |
0.0769 USDT |
| 2025-07-09 |
0.0748 USDT |
121,369.0300 LRC |
0.0718 USDT |
0.0713 USDT |
0.0749 USDT |
0.0748 USDT |