Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2463 USD |
1,102,634.7312 LRC |
0.2461 USD |
0.2396 USD |
0.2527 USD |
0.2463 USD |
| 2024-04-17 |
0.2492 USD |
5,594,750.4040 LRC |
0.2521 USD |
0.2360 USD |
0.2573 USD |
0.2492 USD |
| 2024-04-16 |
0.2524 USD |
5,988,364.9648 LRC |
0.2511 USD |
0.2386 USD |
0.2610 USD |
0.2524 USD |
| 2024-04-15 |
0.2533 USD |
10,345,186.5112 LRC |
0.2685 USD |
0.2429 USD |
0.2803 USD |
0.2533 USD |
| 2024-04-14 |
0.2678 USD |
12,584,881.7245 LRC |
0.2466 USD |
0.2370 USD |
0.2678 USD |
0.2678 USD |
| 2024-04-13 |
0.2429 USD |
17,174,724.2338 LRC |
0.2834 USD |
0.2059 USD |
0.2882 USD |
0.2429 USD |
| 2024-04-12 |
0.2835 USD |
13,375,459.1393 LRC |
0.3375 USD |
0.2547 USD |
0.3456 USD |
0.2835 USD |
| 2024-04-11 |
0.3372 USD |
2,854,467.0651 LRC |
0.3405 USD |
0.3355 USD |
0.3570 USD |
0.3372 USD |
| 2024-04-10 |
0.3427 USD |
4,502,017.9439 LRC |
0.3395 USD |
0.3212 USD |
0.3444 USD |
0.3427 USD |
| 2024-04-09 |
0.3447 USD |
3,373,483.9394 LRC |
0.3622 USD |
0.3396 USD |
0.3674 USD |
0.3447 USD |
| 2024-04-08 |
0.3616 USD |
2,589,233.9993 LRC |
0.3491 USD |
0.3399 USD |
0.3656 USD |
0.3616 USD |
| 2024-04-07 |
0.3501 USD |
2,140,874.7114 LRC |
0.3430 USD |
0.3404 USD |
0.3522 USD |
0.3501 USD |
| 2024-04-06 |
0.3446 USD |
3,019,179.3382 LRC |
0.3351 USD |
0.3335 USD |
0.3454 USD |
0.3446 USD |
| 2024-04-05 |
0.3366 USD |
6,433,187.1146 LRC |
0.3469 USD |
0.3222 USD |
0.3483 USD |
0.3366 USD |
| 2024-04-04 |
0.3465 USD |
5,130,432.8723 LRC |
0.3404 USD |
0.3280 USD |
0.3593 USD |
0.3465 USD |
| 2024-04-03 |
0.3406 USD |
5,128,346.1413 LRC |
0.3387 USD |
0.3261 USD |
0.3530 USD |
0.3406 USD |
| 2024-04-02 |
0.3391 USD |
7,895,178.5561 LRC |
0.3622 USD |
0.3317 USD |
0.3627 USD |
0.3391 USD |
| 2024-04-01 |
0.3629 USD |
7,467,344.3307 LRC |
0.3816 USD |
0.3522 USD |
0.3870 USD |
0.3629 USD |
| 2024-03-31 |
0.3814 USD |
3,931,364.2570 LRC |
0.3738 USD |
0.3725 USD |
0.3923 USD |
0.3814 USD |
| 2024-03-30 |
0.3728 USD |
7,391,164.0575 LRC |
0.3841 USD |
0.3687 USD |
0.3898 USD |
0.3728 USD |
| 2024-03-29 |
0.3820 USD |
6,065,555.5360 LRC |
0.3932 USD |
0.3778 USD |
0.3944 USD |
0.3820 USD |
| 2024-03-28 |
0.3953 USD |
7,007,841.6724 LRC |
0.3921 USD |
0.3838 USD |
0.4022 USD |
0.3953 USD |
| 2024-03-27 |
0.3935 USD |
11,942,626.2291 LRC |
0.4171 USD |
0.3855 USD |
0.4263 USD |
0.3935 USD |
| 2024-03-26 |
0.4092 USD |
7,570,339.8993 LRC |
0.4154 USD |
0.4023 USD |
0.4292 USD |
0.4092 USD |
| 2024-03-25 |
0.4196 USD |
8,608,430.9197 LRC |
0.3990 USD |
0.3948 USD |
0.4287 USD |
0.4196 USD |
| 2024-03-24 |
0.3985 USD |
5,795,626.5783 LRC |
0.3788 USD |
0.3729 USD |
0.4025 USD |
0.3985 USD |
| 2024-03-23 |
0.3814 USD |
6,594,528.3491 LRC |
0.3776 USD |
0.3719 USD |
0.3944 USD |
0.3814 USD |
| 2024-03-22 |
0.3736 USD |
10,034,669.2298 LRC |
0.3908 USD |
0.3656 USD |
0.4013 USD |
0.3736 USD |
| 2024-03-21 |
0.3893 USD |
12,284,354.8728 LRC |
0.3995 USD |
0.3758 USD |
0.4067 USD |
0.3893 USD |
| 2024-03-20 |
0.4001 USD |
24,585,825.7852 LRC |
0.3537 USD |
0.3408 USD |
0.4009 USD |
0.4001 USD |
| 2024-03-19 |
0.3541 USD |
26,447,198.1308 LRC |
0.3905 USD |
0.3361 USD |
0.3956 USD |
0.3541 USD |
| 2024-03-18 |
0.3902 USD |
16,778,857.4892 LRC |
0.4357 USD |
0.3830 USD |
0.4368 USD |
0.3902 USD |
| 2024-03-17 |
0.4397 USD |
19,376,881.7129 LRC |
0.4256 USD |
0.4078 USD |
0.4541 USD |
0.4397 USD |
| 2024-03-16 |
0.4250 USD |
26,622,857.1236 LRC |
0.4902 USD |
0.4150 USD |
0.4959 USD |
0.4250 USD |
| 2024-03-15 |
0.4919 USD |
65,202,127.4335 LRC |
0.5389 USD |
0.4322 USD |
0.5543 USD |
0.4919 USD |
| 2024-03-14 |
0.5417 USD |
79,372,713.2377 LRC |
0.4270 USD |
0.4255 USD |
0.5600 USD |
0.5417 USD |
| 2024-03-13 |
0.4237 USD |
17,641,853.8435 LRC |
0.4210 USD |
0.4169 USD |
0.4451 USD |
0.4237 USD |
| 2024-03-12 |
0.4210 USD |
25,296,862.1672 LRC |
0.4298 USD |
0.3878 USD |
0.4376 USD |
0.4210 USD |
| 2024-03-11 |
0.4314 USD |
34,849,770.3534 LRC |
0.4023 USD |
0.3732 USD |
0.4804 USD |
0.4314 USD |
| 2024-03-10 |
0.4013 USD |
29,560,786.1482 LRC |
0.3713 USD |
0.3647 USD |
0.4196 USD |
0.4013 USD |
| 2024-03-09 |
0.3777 USD |
9,768,774.6547 LRC |
0.3563 USD |
0.3520 USD |
0.3800 USD |
0.3777 USD |
| 2024-03-08 |
0.3567 USD |
16,661,832.3911 LRC |
0.3652 USD |
0.3350 USD |
0.3724 USD |
0.3567 USD |
| 2024-03-07 |
0.3676 USD |
21,287,147.9692 LRC |
0.3577 USD |
0.3420 USD |
0.3683 USD |
0.3676 USD |
| 2024-03-06 |
0.3567 USD |
19,621,709.9629 LRC |
0.3250 USD |
0.3146 USD |
0.3585 USD |
0.3567 USD |
| 2024-03-05 |
0.3217 USD |
47,076,328.6879 LRC |
0.3306 USD |
0.2690 USD |
0.3830 USD |
0.3217 USD |
| 2024-03-04 |
0.3304 USD |
22,889,429.0733 LRC |
0.3413 USD |
0.3167 USD |
0.3461 USD |
0.3304 USD |
| 2024-03-03 |
0.3421 USD |
27,334,366.5284 LRC |
0.3229 USD |
0.2852 USD |
0.3558 USD |
0.3421 USD |
| 2024-03-02 |
0.3212 USD |
17,950,697.6845 LRC |
0.3035 USD |
0.3016 USD |
0.3288 USD |
0.3212 USD |
| 2024-03-01 |
0.3035 USD |
10,990,199.9571 LRC |
0.2876 USD |
0.2875 USD |
0.3051 USD |
0.3035 USD |
| 2024-02-29 |
0.2813 USD |
17,321,322.3005 LRC |
0.2845 USD |
0.2772 USD |
0.3039 USD |
0.2813 USD |