Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0547 USD |
3,782,125.0835 LRC |
0.0561 USD |
0.0545 USD |
0.0565 USD |
0.0547 USD |
| 2025-12-23 |
0.0566 USD |
6,844,076.4921 LRC |
0.0558 USD |
0.0545 USD |
0.0599 USD |
0.0566 USD |
| 2025-12-22 |
0.0556 USD |
5,366,927.7088 LRC |
0.0565 USD |
0.0551 USD |
0.0577 USD |
0.0556 USD |
| 2025-12-21 |
0.0569 USD |
3,735,333.8581 LRC |
0.0584 USD |
0.0555 USD |
0.0591 USD |
0.0569 USD |
| 2025-12-20 |
0.0588 USD |
11,358,511.3498 LRC |
0.0620 USD |
0.0582 USD |
0.0644 USD |
0.0588 USD |
| 2025-12-19 |
0.0611 USD |
18,387,740.4810 LRC |
0.0551 USD |
0.0538 USD |
0.0621 USD |
0.0611 USD |
| 2025-12-18 |
0.0562 USD |
26,686,309.1169 LRC |
0.0528 USD |
0.0524 USD |
0.0635 USD |
0.0562 USD |
| 2025-12-17 |
0.0546 USD |
5,077,111.4580 LRC |
0.0566 USD |
0.0542 USD |
0.0568 USD |
0.0546 USD |
| 2025-12-16 |
0.0569 USD |
9,171,579.8394 LRC |
0.0575 USD |
0.0554 USD |
0.0585 USD |
0.0569 USD |
| 2025-12-15 |
0.0576 USD |
13,336,548.2427 LRC |
0.0628 USD |
0.0571 USD |
0.0649 USD |
0.0576 USD |
| 2025-12-14 |
0.0636 USD |
20,547,937.5325 LRC |
0.0670 USD |
0.0622 USD |
0.0693 USD |
0.0636 USD |
| 2025-12-13 |
0.0719 USD |
47,762,656.9737 LRC |
0.0636 USD |
0.0621 USD |
0.0730 USD |
0.0719 USD |
| 2025-12-12 |
0.0560 USD |
22,812,266.8432 LRC |
0.0572 USD |
0.0553 USD |
0.0625 USD |
0.0560 USD |
| 2025-12-11 |
0.0573 USD |
124,924,384.1238 LRC |
0.0627 USD |
0.0569 USD |
0.0766 USD |
0.0573 USD |
| 2025-12-10 |
0.0643 USD |
40,419,074.7695 LRC |
0.0510 USD |
0.0496 USD |
0.0881 USD |
0.0643 USD |
| 2025-12-09 |
0.0507 USD |
2,886,506.6889 LRC |
0.0490 USD |
0.0479 USD |
0.0521 USD |
0.0507 USD |
| 2025-12-08 |
0.0493 USD |
39,811,552.0906 LRC |
0.0485 USD |
0.0484 USD |
0.0507 USD |
0.0493 USD |
| 2025-12-07 |
0.0500 USD |
13,396,844.7527 LRC |
0.0500 USD |
0.0479 USD |
0.0502 USD |
0.0500 USD |
| 2025-12-06 |
0.0502 USD |
2,132,437.1598 LRC |
0.0490 USD |
0.0490 USD |
0.0513 USD |
0.0502 USD |
| 2025-12-05 |
0.0486 USD |
1,234,193.2331 LRC |
0.0503 USD |
0.0482 USD |
0.0508 USD |
0.0486 USD |
| 2025-12-04 |
0.0505 USD |
1,391,953.9390 LRC |
0.0526 USD |
0.0499 USD |
0.0527 USD |
0.0505 USD |
| 2025-12-03 |
0.0526 USD |
3,425,585.4665 LRC |
0.0516 USD |
0.0509 USD |
0.0529 USD |
0.0526 USD |
| 2025-12-02 |
0.0517 USD |
1,177,732.0122 LRC |
0.0489 USD |
0.0479 USD |
0.0520 USD |
0.0517 USD |
| 2025-12-01 |
0.0486 USD |
1,918,824.4010 LRC |
0.0529 USD |
0.0480 USD |
0.0529 USD |
0.0486 USD |
| 2025-11-30 |
0.0536 USD |
319,281.0727 LRC |
0.0530 USD |
0.0526 USD |
0.0537 USD |
0.0536 USD |
| 2025-11-29 |
0.0530 USD |
805,422.5415 LRC |
0.0538 USD |
0.0529 USD |
0.0543 USD |
0.0530 USD |
| 2025-11-28 |
0.0542 USD |
721,056.5377 LRC |
0.0550 USD |
0.0536 USD |
0.0553 USD |
0.0542 USD |
| 2025-11-27 |
0.0551 USD |
1,341,662.8924 LRC |
0.0554 USD |
0.0551 USD |
0.0562 USD |
0.0551 USD |
| 2025-11-26 |
0.0551 USD |
1,549,833.2753 LRC |
0.0547 USD |
0.0529 USD |
0.0553 USD |
0.0551 USD |
| 2025-11-25 |
0.0548 USD |
1,171,482.8350 LRC |
0.0553 USD |
0.0537 USD |
0.0553 USD |
0.0548 USD |
| 2025-11-24 |
0.0559 USD |
956,447.6478 LRC |
0.0531 USD |
0.0528 USD |
0.0560 USD |
0.0559 USD |
| 2025-11-23 |
0.0534 USD |
1,562,409.8100 LRC |
0.0543 USD |
0.0532 USD |
0.0552 USD |
0.0534 USD |
| 2025-11-22 |
0.0539 USD |
5,995,650.5543 LRC |
0.0536 USD |
0.0521 USD |
0.0541 USD |
0.0539 USD |
| 2025-11-21 |
0.0542 USD |
7,185,771.5404 LRC |
0.0568 USD |
0.0516 USD |
0.0579 USD |
0.0542 USD |
| 2025-11-20 |
0.0566 USD |
66,709,554.8508 LRC |
0.0580 USD |
0.0559 USD |
0.0613 USD |
0.0566 USD |
| 2025-11-19 |
0.0565 USD |
2,831,428.8726 LRC |
0.0592 USD |
0.0563 USD |
0.0597 USD |
0.0565 USD |
| 2025-11-18 |
0.0597 USD |
4,217,389.7808 LRC |
0.0581 USD |
0.0572 USD |
0.0604 USD |
0.0597 USD |
| 2025-11-17 |
0.0580 USD |
3,784,922.1827 LRC |
0.0596 USD |
0.0573 USD |
0.0617 USD |
0.0580 USD |
| 2025-11-16 |
0.0583 USD |
4,643,131.5174 LRC |
0.0610 USD |
0.0579 USD |
0.0628 USD |
0.0583 USD |
| 2025-11-15 |
0.0614 USD |
13,973,033.4812 LRC |
0.0606 USD |
0.0602 USD |
0.0623 USD |
0.0614 USD |
| 2025-11-14 |
0.0630 USD |
4,532,308.1183 LRC |
0.0651 USD |
0.0613 USD |
0.0660 USD |
0.0630 USD |
| 2025-11-13 |
0.0640 USD |
7,720,868.2642 LRC |
0.0642 USD |
0.0624 USD |
0.0668 USD |
0.0640 USD |
| 2025-11-12 |
0.0634 USD |
3,464,216.4769 LRC |
0.0648 USD |
0.0632 USD |
0.0673 USD |
0.0634 USD |
| 2025-11-11 |
0.0647 USD |
34,290,538.1524 LRC |
0.0673 USD |
0.0643 USD |
0.0746 USD |
0.0647 USD |
| 2025-11-10 |
0.0654 USD |
2,864,179.7182 LRC |
0.0652 USD |
0.0641 USD |
0.0673 USD |
0.0654 USD |
| 2025-11-09 |
0.0656 USD |
4,686,619.4335 LRC |
0.0655 USD |
0.0622 USD |
0.0659 USD |
0.0656 USD |
| 2025-11-08 |
0.0657 USD |
2,498,650.8234 LRC |
0.0662 USD |
0.0633 USD |
0.0674 USD |
0.0657 USD |
| 2025-11-07 |
0.0664 USD |
5,434,375.9968 LRC |
0.0606 USD |
0.0591 USD |
0.0669 USD |
0.0664 USD |
| 2025-11-06 |
0.0609 USD |
7,256,666.5742 LRC |
0.0605 USD |
0.0580 USD |
0.0624 USD |
0.0609 USD |
| 2025-11-05 |
0.0608 USD |
7,099,097.0173 LRC |
0.0591 USD |
0.0559 USD |
0.0619 USD |
0.0608 USD |