Identifier on Coinbase Pro: LRC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0394 USD |
98,385.1116 LRC |
0.0394 USD |
0.0392 USD |
0.0395 USD |
0.0394 USD |
| 2026-02-07 |
0.0394 USD |
2,470,850.7916 LRC |
0.0398 USD |
0.0383 USD |
0.0405 USD |
0.0394 USD |
| 2026-02-06 |
0.0401 USD |
3,529,679.2905 LRC |
0.0348 USD |
0.0324 USD |
0.0401 USD |
0.0401 USD |
| 2026-02-05 |
0.0373 USD |
2,532,121.4787 LRC |
0.0400 USD |
0.0363 USD |
0.0404 USD |
0.0373 USD |
| 2026-02-04 |
0.0404 USD |
3,438,484.1752 LRC |
0.0402 USD |
0.0389 USD |
0.0413 USD |
0.0404 USD |
| 2026-02-03 |
0.0405 USD |
3,461,295.3267 LRC |
0.0410 USD |
0.0386 USD |
0.0418 USD |
0.0405 USD |
| 2026-02-02 |
0.0412 USD |
3,530,836.7534 LRC |
0.0402 USD |
0.0391 USD |
0.0419 USD |
0.0412 USD |
| 2026-02-01 |
0.0405 USD |
1,393,559.0049 LRC |
0.0411 USD |
0.0402 USD |
0.0423 USD |
0.0405 USD |
| 2026-01-31 |
0.0399 USD |
5,739,762.0779 LRC |
0.0450 USD |
0.0383 USD |
0.0450 USD |
0.0399 USD |
| 2026-01-30 |
0.0453 USD |
2,910,141.6498 LRC |
0.0453 USD |
0.0435 USD |
0.0461 USD |
0.0453 USD |
| 2026-01-29 |
0.0457 USD |
3,973,519.6107 LRC |
0.0472 USD |
0.0444 USD |
0.0484 USD |
0.0457 USD |
| 2026-01-28 |
0.0473 USD |
1,099,698.0037 LRC |
0.0479 USD |
0.0465 USD |
0.0479 USD |
0.0473 USD |
| 2026-01-27 |
0.0469 USD |
1,314,558.3230 LRC |
0.0477 USD |
0.0461 USD |
0.0481 USD |
0.0469 USD |
| 2026-01-26 |
0.0476 USD |
1,197,028.5372 LRC |
0.0464 USD |
0.0464 USD |
0.0479 USD |
0.0476 USD |
| 2026-01-25 |
0.0463 USD |
4,282,475.0285 LRC |
0.0489 USD |
0.0454 USD |
0.0489 USD |
0.0463 USD |
| 2026-01-24 |
0.0485 USD |
763,656.7452 LRC |
0.0489 USD |
0.0483 USD |
0.0496 USD |
0.0485 USD |
| 2026-01-23 |
0.0499 USD |
3,706,755.0905 LRC |
0.0492 USD |
0.0481 USD |
0.0503 USD |
0.0499 USD |
| 2026-01-22 |
0.0496 USD |
2,662,664.2427 LRC |
0.0497 USD |
0.0484 USD |
0.0503 USD |
0.0496 USD |
| 2026-01-21 |
0.0499 USD |
4,986,518.2461 LRC |
0.0482 USD |
0.0482 USD |
0.0511 USD |
0.0499 USD |
| 2026-01-20 |
0.0486 USD |
9,414,930.7473 LRC |
0.0499 USD |
0.0478 USD |
0.0526 USD |
0.0486 USD |
| 2026-01-19 |
0.0499 USD |
5,492,502.9793 LRC |
0.0511 USD |
0.0451 USD |
0.0511 USD |
0.0499 USD |
| 2026-01-18 |
0.0530 USD |
2,894,925.7411 LRC |
0.0537 USD |
0.0520 USD |
0.0542 USD |
0.0530 USD |
| 2026-01-17 |
0.0545 USD |
3,739,453.8400 LRC |
0.0531 USD |
0.0528 USD |
0.0551 USD |
0.0545 USD |
| 2026-01-16 |
0.0525 USD |
2,632,185.8454 LRC |
0.0519 USD |
0.0508 USD |
0.0528 USD |
0.0525 USD |
| 2026-01-15 |
0.0519 USD |
3,489,267.7240 LRC |
0.0549 USD |
0.0519 USD |
0.0551 USD |
0.0519 USD |
| 2026-01-14 |
0.0548 USD |
7,171,114.5278 LRC |
0.0553 USD |
0.0544 USD |
0.0564 USD |
0.0548 USD |
| 2026-01-13 |
0.0548 USD |
5,062,616.0246 LRC |
0.0507 USD |
0.0506 USD |
0.0548 USD |
0.0548 USD |
| 2026-01-12 |
0.0513 USD |
2,511,341.7058 LRC |
0.0512 USD |
0.0502 USD |
0.0529 USD |
0.0513 USD |
| 2026-01-11 |
0.0514 USD |
1,672,090.6124 LRC |
0.0519 USD |
0.0510 USD |
0.0523 USD |
0.0514 USD |
| 2026-01-10 |
0.0526 USD |
1,678,787.7335 LRC |
0.0526 USD |
0.0517 USD |
0.0528 USD |
0.0526 USD |
| 2026-01-09 |
0.0522 USD |
3,814,120.9901 LRC |
0.0541 USD |
0.0522 USD |
0.0542 USD |
0.0522 USD |
| 2026-01-08 |
0.0534 USD |
6,168,759.5777 LRC |
0.0529 USD |
0.0513 USD |
0.0550 USD |
0.0534 USD |
| 2026-01-07 |
0.0527 USD |
5,771,178.4418 LRC |
0.0550 USD |
0.0524 USD |
0.0550 USD |
0.0527 USD |
| 2026-01-06 |
0.0551 USD |
8,656,473.6377 LRC |
0.0549 USD |
0.0527 USD |
0.0560 USD |
0.0551 USD |
| 2026-01-05 |
0.0547 USD |
3,539,830.5294 LRC |
0.0537 USD |
0.0525 USD |
0.0547 USD |
0.0547 USD |
| 2026-01-04 |
0.0536 USD |
3,854,062.5659 LRC |
0.0535 USD |
0.0531 USD |
0.0547 USD |
0.0536 USD |
| 2026-01-03 |
0.0531 USD |
3,267,228.2485 LRC |
0.0532 USD |
0.0517 USD |
0.0545 USD |
0.0531 USD |
| 2026-01-02 |
0.0530 USD |
4,958,702.5709 LRC |
0.0509 USD |
0.0509 USD |
0.0530 USD |
0.0530 USD |
| 2026-01-01 |
0.0506 USD |
5,034,077.3097 LRC |
0.0494 USD |
0.0492 USD |
0.0513 USD |
0.0506 USD |
| 2025-12-31 |
0.0498 USD |
8,673,228.0636 LRC |
0.0511 USD |
0.0490 USD |
0.0518 USD |
0.0498 USD |
| 2025-12-30 |
0.0513 USD |
3,005,323.6117 LRC |
0.0512 USD |
0.0506 USD |
0.0519 USD |
0.0513 USD |
| 2025-12-29 |
0.0516 USD |
4,877,372.7009 LRC |
0.0528 USD |
0.0513 USD |
0.0538 USD |
0.0516 USD |
| 2025-12-28 |
0.0526 USD |
3,711,705.3709 LRC |
0.0545 USD |
0.0523 USD |
0.0545 USD |
0.0526 USD |
| 2025-12-27 |
0.0539 USD |
4,967,600.3866 LRC |
0.0542 USD |
0.0534 USD |
0.0547 USD |
0.0539 USD |
| 2025-12-26 |
0.0548 USD |
3,771,868.2555 LRC |
0.0545 USD |
0.0540 USD |
0.0562 USD |
0.0548 USD |
| 2025-12-25 |
0.0572 USD |
9,531,153.6714 LRC |
0.0550 USD |
0.0547 USD |
0.0586 USD |
0.0572 USD |
| 2025-12-24 |
0.0548 USD |
4,836,535.2853 LRC |
0.0561 USD |
0.0544 USD |
0.0565 USD |
0.0548 USD |
| 2025-12-23 |
0.0566 USD |
6,844,076.4921 LRC |
0.0558 USD |
0.0545 USD |
0.0599 USD |
0.0566 USD |
| 2025-12-22 |
0.0556 USD |
5,366,927.7088 LRC |
0.0565 USD |
0.0551 USD |
0.0577 USD |
0.0556 USD |
| 2025-12-21 |
0.0569 USD |
3,735,333.8581 LRC |
0.0584 USD |
0.0555 USD |
0.0591 USD |
0.0569 USD |