Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1.0100 USD |
83,411.8900 LQTY |
1.0000 USD |
0.9700 USD |
1.0400 USD |
1.0100 USD |
| 2022-06-23 |
0.9800 USD |
147,364.0000 LQTY |
0.9300 USD |
0.9200 USD |
1.0800 USD |
0.9800 USD |
| 2022-06-22 |
0.9200 USD |
149,947.9400 LQTY |
0.9900 USD |
0.8900 USD |
1.0500 USD |
0.9200 USD |
| 2022-06-21 |
1.0000 USD |
194,451.8900 LQTY |
1.0600 USD |
0.9400 USD |
1.0600 USD |
1.0000 USD |
| 2022-06-20 |
1.0500 USD |
326,600.0500 LQTY |
1.0600 USD |
0.9200 USD |
1.1300 USD |
1.0500 USD |
| 2022-06-19 |
1.0500 USD |
284,704.3600 LQTY |
0.9300 USD |
0.8300 USD |
1.0600 USD |
1.0500 USD |
| 2022-06-18 |
0.9200 USD |
546,511.9500 LQTY |
1.0600 USD |
0.8500 USD |
1.0900 USD |
0.9200 USD |
| 2022-06-17 |
1.1200 USD |
1,028,081.7700 LQTY |
1.3300 USD |
1.0000 USD |
1.3900 USD |
1.1200 USD |
| 2022-06-16 |
1.3600 USD |
1,694,331.2600 LQTY |
1.0400 USD |
0.9500 USD |
1.8300 USD |
1.3600 USD |
| 2022-06-15 |
1.0700 USD |
1,017,923.5700 LQTY |
0.8200 USD |
0.7500 USD |
1.3600 USD |
1.0700 USD |
| 2022-06-14 |
0.8500 USD |
616,368.1200 LQTY |
0.7700 USD |
0.7200 USD |
1.0100 USD |
0.8500 USD |
| 2022-06-13 |
0.7800 USD |
267,282.3600 LQTY |
0.8900 USD |
0.7100 USD |
0.9000 USD |
0.7800 USD |
| 2022-06-12 |
0.8900 USD |
85,883.9100 LQTY |
0.9600 USD |
0.8800 USD |
1.0300 USD |
0.8900 USD |
| 2022-06-11 |
0.9900 USD |
88,409.1300 LQTY |
1.0400 USD |
0.8800 USD |
1.0500 USD |
0.9900 USD |
| 2022-06-10 |
1.0500 USD |
40,036.2400 LQTY |
1.0800 USD |
1.0400 USD |
1.1200 USD |
1.0500 USD |
| 2022-06-09 |
1.0900 USD |
91,768.0000 LQTY |
1.1000 USD |
1.0600 USD |
1.2300 USD |
1.0900 USD |
| 2022-06-08 |
1.1300 USD |
99,962.2500 LQTY |
1.1900 USD |
1.1000 USD |
1.2200 USD |
1.1300 USD |
| 2022-06-07 |
1.1800 USD |
254,698.3300 LQTY |
1.1800 USD |
1.1000 USD |
1.3100 USD |
1.1800 USD |
| 2022-06-06 |
1.1600 USD |
85,755.6100 LQTY |
1.1600 USD |
1.1400 USD |
1.3000 USD |
1.1600 USD |
| 2022-06-05 |
1.1600 USD |
29,387.2000 LQTY |
1.1700 USD |
1.1400 USD |
1.2000 USD |
1.1600 USD |
| 2022-06-04 |
1.1500 USD |
43,129.8600 LQTY |
1.2100 USD |
1.1000 USD |
1.2200 USD |
1.1500 USD |
| 2022-06-03 |
1.2000 USD |
71,427.4100 LQTY |
1.2300 USD |
1.1500 USD |
1.2600 USD |
1.2000 USD |
| 2022-06-02 |
1.2100 USD |
60,407.8700 LQTY |
1.2000 USD |
1.1700 USD |
1.3000 USD |
1.2100 USD |
| 2022-06-01 |
1.2000 USD |
34,720.8100 LQTY |
1.3000 USD |
1.2000 USD |
1.3200 USD |
1.2000 USD |
| 2022-05-31 |
1.3100 USD |
217,097.9100 LQTY |
1.2900 USD |
1.2800 USD |
1.5000 USD |
1.3100 USD |
| 2022-05-30 |
1.2900 USD |
66,389.9200 LQTY |
1.2100 USD |
1.1900 USD |
1.3100 USD |
1.2900 USD |
| 2022-05-29 |
1.2100 USD |
41,193.4800 LQTY |
1.2400 USD |
1.1800 USD |
1.2500 USD |
1.2100 USD |
| 2022-05-28 |
1.2500 USD |
40,725.3800 LQTY |
1.1900 USD |
1.1900 USD |
1.3400 USD |
1.2500 USD |
| 2022-05-27 |
1.1800 USD |
67,555.2900 LQTY |
1.2200 USD |
1.1400 USD |
1.3000 USD |
1.1800 USD |
| 2022-05-26 |
1.2500 USD |
46,077.5800 LQTY |
1.4400 USD |
1.2500 USD |
1.4400 USD |
1.2500 USD |
| 2022-05-25 |
1.4300 USD |
24,417.9900 LQTY |
1.4700 USD |
1.4200 USD |
1.4800 USD |
1.4300 USD |
| 2022-05-24 |
1.4700 USD |
67,856.6300 LQTY |
1.5000 USD |
1.3900 USD |
1.5700 USD |
1.4700 USD |
| 2022-05-23 |
1.4900 USD |
83,241.5600 LQTY |
1.6300 USD |
1.4600 USD |
1.7800 USD |
1.4900 USD |
| 2022-05-22 |
1.6400 USD |
67,555.6800 LQTY |
1.6100 USD |
1.5700 USD |
1.7800 USD |
1.6400 USD |
| 2022-05-21 |
1.6100 USD |
52,162.5200 LQTY |
1.5800 USD |
1.5600 USD |
1.6300 USD |
1.6100 USD |
| 2022-05-20 |
1.5900 USD |
56,249.6100 LQTY |
1.6500 USD |
1.5600 USD |
1.7000 USD |
1.5900 USD |
| 2022-05-19 |
1.6700 USD |
62,526.7800 LQTY |
1.6000 USD |
1.5500 USD |
1.6800 USD |
1.6700 USD |
| 2022-05-18 |
1.6000 USD |
226,751.8100 LQTY |
1.7100 USD |
1.5700 USD |
1.7600 USD |
1.6000 USD |
| 2022-05-17 |
1.7100 USD |
211,347.1800 LQTY |
1.7700 USD |
1.5500 USD |
1.9600 USD |
1.7100 USD |
| 2022-05-16 |
1.8400 USD |
109,052.6900 LQTY |
1.6000 USD |
1.4600 USD |
1.8400 USD |
1.8400 USD |
| 2022-05-15 |
1.6100 USD |
181,825.8800 LQTY |
1.5800 USD |
1.5200 USD |
1.9600 USD |
1.6100 USD |
| 2022-05-14 |
1.5900 USD |
166,498.0000 LQTY |
1.5000 USD |
1.3000 USD |
1.6200 USD |
1.5900 USD |
| 2022-05-13 |
1.5000 USD |
239,690.9900 LQTY |
1.4800 USD |
1.3700 USD |
1.6200 USD |
1.5000 USD |
| 2022-05-12 |
1.3800 USD |
856,809.8100 LQTY |
1.2500 USD |
0.8400 USD |
1.9000 USD |
1.3800 USD |
| 2022-05-11 |
1.3700 USD |
655,825.7100 LQTY |
1.2400 USD |
0.8500 USD |
1.3700 USD |
1.3700 USD |
| 2022-05-10 |
1.2500 USD |
88,915.2900 LQTY |
1.2100 USD |
1.2000 USD |
1.3700 USD |
1.2500 USD |
| 2022-05-09 |
1.2500 USD |
248,111.3900 LQTY |
1.5000 USD |
1.2300 USD |
1.5100 USD |
1.2500 USD |
| 2022-05-08 |
1.4900 USD |
82,727.9600 LQTY |
1.5200 USD |
1.4400 USD |
1.5500 USD |
1.4900 USD |
| 2022-05-07 |
1.5200 USD |
166,663.8700 LQTY |
1.5600 USD |
1.5200 USD |
1.7000 USD |
1.5200 USD |
| 2022-05-06 |
1.5500 USD |
345,151.8200 LQTY |
1.4900 USD |
1.4500 USD |
1.8300 USD |
1.5500 USD |